Lịch sử giá Global Human Trust (GHT) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$43.04	$43.10	$43.02	$43.04	$234,954	$0
2021-04-02	$43.04	$43.12	$42.95	$43.04	$237,368	$0
2021-04-03	$43.04	$43.14	$42.93	$43.14	$239,513	$0
2021-04-04	$43.14	$43.50	$43.05	$43.15	$238,058	$0
2021-04-05	$43.15	$43.22	$43.00	$43.02	$238,865	$0
2021-04-06	$43.03	$43.10	$42.99	$43.08	$238,214	$0
2021-04-07	$43.09	$43.13	$43.03	$43.09	$239,292	$0
2021-04-08	$43.09	$43.10	$43.04	$43.04	$68,783.60	$0
2021-04-09	$43.04	$43.11	$43.04	$43.09	$130,682	$0
2021-04-10	$43.09	$43.13	$42.92	$43.05	$236,189	$0
2021-04-11	$43.05	$43.15	$42.98	$43.14	$239,562	$0
2021-04-12	$43.14	$43.15	$43.00	$43.04	$236,124	$0
2021-04-13	$43.04	$43.09	$43.00	$43.00	$124,628	$0
2021-04-14	$43.00	$43.15	$42.99	$43.09	$78,848.90	$0
2021-04-15	$43.09	$43.18	$43.04	$43.07	$239,051	$0
2021-04-16	$43.06	$43.19	$43.03	$43.12	$238,995	$0
2021-04-17	$43.12	$43.53	$43.00	$43.51	$242,107	$0
2021-04-18	$43.52	$44.23	$43.01	$43.02	$238,532	$0
2021-04-19	$43.03	$43.03	$43.01	$43.03	$236,526	$0
2021-04-20	$43.01	$43.03	$43.01	$43.02	$236,511	$0
2021-04-21	$43.02	$43.03	$43.01	$43.02	$116,667	$0
2021-04-22	$43.01	$43.03	$43.01	$43.01	$229,827	$0
2021-04-23	$43.02	$43.03	$43.00	$43.02	$236,800	$0
2021-04-24	$43.01	$43.03	$43.00	$43.02	$238,457	$0
2021-04-25	$43.01	$43.02	$43.00	$43.02	$237,593	$0
2021-04-26	$43.01	$43.02	$43.00	$43.02	$237,175	$0
2021-04-27	$43.01	$43.02	$43.00	$43.02	$238,044	$0
2021-04-28	$43.02	$43.03	$43.01	$43.02	$237,430	$0
2021-04-29	$43.02	$43.02	$43.01	$43.01	$238,687	$0
2021-04-30	$43.01	$43.03	$43.01	$43.01	$238,020	$0

Lịch sử giá Global Human Trust (GHT) Tháng 04/2021 - GiaCoin.com

4.1 trên 827 đánh giá