Lịch sử giá Global Human Trust (GHT) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$43.74	$43.85	$43.70	$43.74	$153,087	$0
2021-02-02	$43.74	$43.78	$43.72	$43.76	$97,201.39	$0
2021-02-03	$43.76	$43.81	$43.74	$43.75	$212,742	$0
2021-02-04	$43.75	$43.77	$43.73	$43.74	$141,372	$0
2021-02-05	$43.74	$43.76	$43.41	$43.48	$215,042	$0
2021-02-06	$43.48	$43.48	$43.26	$43.40	$237,431	$0
2021-02-07	$43.40	$43.55	$43.21	$43.23	$237,477	$0
2021-02-08	$43.23	$43.32	$43.11	$43.17	$224,880	$0
2021-02-09	$43.17	$43.26	$43.05	$43.14	$237,019	$0
2021-02-10	$43.14	$43.15	$43.07	$43.12	$237,292	$0
2021-02-11	$43.11	$43.29	$43.09	$43.27	$238,141	$0
2021-02-12	$43.26	$43.29	$43.21	$43.26	$237,163	$0
2021-02-13	$43.26	$43.33	$43.15	$43.33	$238,003	$0
2021-02-14	$43.33	$43.56	$43.08	$43.50	$195,983	$0
2021-02-15	$43.50	$43.55	$43.25	$43.29	$238,809	$0
2021-02-16	$43.30	$90.01	$43.15	$43.21	$230,576	$0
2021-02-17	$43.21	$43.23	$43.11	$43.12	$238,297	$0
2021-02-18	$43.12	$43.13	$43.03	$43.06	$223,845	$0
2021-02-19	$43.06	$43.06	$42.98	$43.03	$239,688	$0
2021-02-20	$43.03	$43.07	$43.01	$43.03	$207,189	$0
2021-02-21	$43.03	$43.06	$43.01	$43.03	$140,056	$0
2021-02-22	$43.03	$43.06	$42.98	$43.03	$228,088	$0
2021-02-23	$43.03	$44.89	$42.92	$43.04	$213,519	$0
2021-02-24	$43.04	$43.08	$43.00	$43.05	$238,505	$0
2021-02-25	$43.05	$45.83	$43.00	$43.01	$238,675	$0
2021-02-26	$43.01	$43.02	$42.95	$43.01	$169,442	$0
2021-02-27	$43.01	$43.54	$42.98	$43.46	$91,257.24	$0
2021-02-28	$43.45	$43.50	$43.15	$43.19	$205,655	$0

Lịch sử giá Global Human Trust (GHT) Tháng 02/2021 - GiaCoin.com

4.6 trên 828 đánh giá