Lịch sử giá Global Human Trust (GHT) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$43.24	$43.34	$40.04	$43.20	$60,608.88	$0
2021-01-02	$43.20	$43.38	$43.19	$43.25	$54,534.61	$0
2021-01-03	$43.25	$43.27	$39.17	$40.02	$67,726.45	$0
2021-01-04	$40.02	$42.13	$40.01	$42.01	$72,882.16	$0
2021-01-05	$42.01	$43.82	$39.18	$43.76	$94,607.72	$0
2021-01-06	$43.76	$43.87	$43.68	$43.76	$77,804.61	$0
2021-01-07	$43.76	$43.80	$43.65	$43.71	$125,701	$0
2021-01-08	$43.71	$43.75	$43.66	$43.69	$125,654	$0
2021-01-09	$43.69	$43.84	$43.11	$43.69	$58,980.16	$0
2021-01-10	$43.69	$43.83	$43.57	$43.79	$79,695.47	$0
2021-01-11	$43.79	$43.84	$43.52	$43.81	$111,134	$0
2021-01-12	$43.81	$43.85	$43.68	$43.74	$104,196	$0
2021-01-13	$43.74	$43.77	$43.69	$43.73	$73,413.04	$0
2021-01-14	$43.73	$43.75	$42.59	$43.63	$106,437	$0
2021-01-15	$43.63	$43.69	$43.59	$43.66	$214,462	$0
2021-01-16	$43.66	$43.71	$43.63	$43.66	$230,785	$0
2021-01-17	$43.66	$100.05	$43.59	$43.79	$218,060	$0
2021-01-18	$43.78	$43.81	$43.76	$43.80	$219,648	$0
2021-01-19	$43.80	$45.67	$43.76	$44.74	$204,265	$0
2021-01-20	$44.73	$44.73	$43.96	$44.20	$213,662	$0
2021-01-21	$44.20	$44.49	$43.93	$43.94	$225,905	$0
2021-01-22	$43.94	$44.05	$43.73	$43.93	$235,320	$0
2021-01-23	$43.93	$44.09	$43.92	$43.99	$230,955	$0
2021-01-24	$43.99	$44.03	$43.85	$43.91	$235,489	$0
2021-01-25	$43.91	$43.94	$43.74	$43.78	$215,284	$0
2021-01-26	$43.78	$43.83	$43.77	$43.81	$148,478	$0
2021-01-27	$43.81	$1,001.59	$8.51	$43.87	$227,615	$0
2021-01-28	$43.87	$43.92	$43.81	$43.84	$179,528	$0
2021-01-29	$43.85	$43.91	$43.78	$43.78	$235,718	$0
2021-01-30	$43.78	$43.80	$43.73	$43.78	$237,552	$0
2021-01-31	$43.78	$43.78	$20.02	$43.74	$223,865	$0

Lịch sử giá Global Human Trust (GHT) Tháng 01/2021 - GiaCoin.com

4.6 trên 828 đánh giá