Lịch sử giá Global Human Trust (GHT) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$42.39	$42.66	$42.37	$42.60	$17,508.77	$0
2020-12-02	$42.60	$42.61	$42.35	$42.38	$16,569.44	$0
2020-12-03	$42.38	$42.65	$42.37	$42.62	$9,121.44	$0
2020-12-04	$42.62	$42.63	$39.60	$42.46	$20,082.53	$0
2020-12-05	$42.46	$42.62	$40.26	$40.27	$25,733.58	$0
2020-12-06	$40.27	$42.64	$40.27	$42.62	$32,345.09	$0
2020-12-07	$42.62	$42.62	$38.72	$38.72	$25,556.15	$0
2020-12-08	$38.72	$42.63	$38.71	$42.35	$27,314.48	$0
2020-12-09	$42.35	$42.61	$42.34	$42.56	$10,341.15	$0
2020-12-10	$42.56	$42.62	$42.51	$42.58	$13,836.52	$0
2020-12-11	$42.57	$42.61	$42.37	$42.60	$17,594.89	$0
2020-12-12	$42.60	$42.62	$42.52	$42.54	$9,485.58	$0
2020-12-13	$42.54	$42.62	$42.51	$42.53	$32,664.40	$0
2020-12-14	$42.53	$42.62	$40.56	$42.52	$38,563.28	$0
2020-12-15	$42.52	$42.58	$42.51	$42.54	$47,987.64	$0
2020-12-16	$42.54	$42.60	$42.41	$42.50	$58,989.36	$0
2020-12-17	$42.50	$42.58	$42.42	$42.53	$7,740.55	$0
2020-12-18	$42.53	$42.61	$42.53	$42.61	$15,337.91	$0
2020-12-19	$42.61	$42.61	$42.58	$42.58	$12,731.45	$0
2020-12-20	$42.58	$42.63	$42.56	$42.58	$127.75	$0
2020-12-21	$42.58	$42.61	$42.53	$42.59	$149,426	$0
2020-12-22	$42.59	$42.61	$42.19	$42.59	$216,901	$0
2020-12-23	$42.59	$42.61	$42.56	$42.59	$207,596	$0
2020-12-24	$42.58	$42.62	$42.22	$42.61	$150,228	$0
2020-12-25	$42.61	$42.63	$42.01	$42.62	$221,743	$0
2020-12-26	$42.62	$43.89	$42.60	$43.73	$194,401	$0
2020-12-27	$43.74	$43.76	$42.02	$43.55	$82,138.92	$0
2020-12-28	$43.55	$43.55	$42.43	$42.49	$66,035.71	$0
2020-12-29	$42.49	$42.51	$42.48	$42.49	$78,481.39	$0
2020-12-30	$42.49	$42.57	$42.49	$42.56	$78,275.91	$0
2020-12-31	$42.56	$43.60	$42.14	$43.24	$62,089.26	$0

Lịch sử giá Global Human Trust (GHT) Tháng 12/2020 - GiaCoin.com

4.6 trên 828 đánh giá