Lịch sử giá Global Human Trust (GHT) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$42.38	$42.39	$42.37	$42.38	$19,622.78	$0
2020-11-02	$42.38	$42.39	$42.37	$42.39	$9,410.37	$0
2020-11-03	$42.39	$42.40	$42.37	$42.40	$17,551.06	$0
2020-11-04	$42.40	$42.42	$42.37	$42.42	$19,384.27	$0
2020-11-05	$42.42	$42.42	$42.21	$42.40	$14,670.75	$0
2020-11-06	$42.40	$42.42	$42.37	$42.40	$10,811.56	$0
2020-11-07	$42.40	$42.46	$42.39	$42.45	$19,655.20	$0
2020-11-08	$42.45	$42.46	$42.40	$42.42	$19,597.59	$0
2020-11-09	$42.42	$42.45	$42.41	$42.42	$17,053.75	$0
2020-11-10	$42.42	$42.45	$42.41	$42.44	$19,735.86	$0
2020-11-11	$42.44	$42.46	$42.39	$42.44	$6,196.10	$0
2020-11-12	$42.44	$42.45	$20.01	$20.01	$4,062.03	$0
2020-11-13	$20.01	$42.66	$20.01	$42.62	$5,328.11	$0
2020-11-14	$42.62	$42.63	$42.50	$42.53	$2,083.92	$0
2020-11-15	$42.53	$42.59	$42.37	$42.39	$2,331.24	$0
2020-11-16	$42.39	$42.64	$42.26	$42.63	$35,931.88	$0
2020-11-17	$42.59	$42.60	$42.27	$42.51	$4,547.84	$0
2020-11-18	$42.51	$42.62	$42.41	$42.42	$4,114.28	$0
2020-11-19	$42.42	$42.50	$42.27	$42.50	$4,590.07	$0
2020-11-20	$42.50	$42.63	$42.38	$42.39	$2,246.70	$0
2020-11-21	$42.39	$42.56	$42.23	$42.24	$1,816.48	$0
2020-11-22	$42.24	$42.55	$42.22	$42.32	$2,116.17	$0
2020-11-23	$42.32	$42.53	$42.22	$42.29	$1,522.38	$0
2020-11-24	$42.29	$42.56	$42.29	$42.39	$1,949.77	$0
2020-11-25	$42.39	$42.65	$42.33	$42.55	$7,829.12	$0
2020-11-26	$42.55	$42.68	$42.51	$42.66	$14,631.32	$0
2020-11-27	$42.66	$42.68	$42.36	$42.40	$15,265.18	$0
2020-11-28	$42.40	$42.65	$42.29	$42.51	$6,843.26	$0
2020-11-29	$42.51	$42.58	$42.41	$42.52	$19,135.15	$0
2020-11-30	$42.52	$42.57	$42.35	$42.39	$32,981.24	$0

Lịch sử giá Global Human Trust (GHT) Tháng 11/2020 - GiaCoin.com

4.6 trên 828 đánh giá