Lịch sử giá Global Human Trust (GHT) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$42.65	$42.80	$42.41	$42.71	$1,380,030	$0
2020-09-02	$42.68	$43.19	$42.43	$42.60	$795,679	$0
2020-09-03	$42.57	$43.71	$42.22	$42.83	$1,103,540	$0
2020-09-04	$42.76	$44.02	$42.22	$42.74	$1,116,336	$0
2020-09-05	$42.75	$43.31	$42.25	$42.57	$1,111,903	$0
2020-09-06	$42.55	$42.85	$42.32	$42.64	$1,004,391	$0
2020-09-07	$42.64	$42.86	$42.30	$42.58	$754,976	$0
2020-09-08	$42.55	$42.84	$42.12	$42.57	$284,256	$0
2020-09-09	$42.59	$42.83	$42.47	$42.66	$328,156	$0
2020-09-10	$42.66	$42.99	$42.35	$42.62	$254,145	$0
2020-09-11	$42.60	$43.05	$42.20	$42.60	$305,833	$0
2020-09-12	$42.60	$43.07	$42.43	$42.53	$291,613	$0
2020-09-13	$42.58	$42.85	$42.35	$42.47	$239,580	$0
2020-09-14	$42.48	$43.19	$42.34	$42.65	$153,374	$0
2020-09-15	$42.65	$42.87	$42.54	$42.72	$185,259	$0
2020-09-16	$42.73	$42.90	$42.60	$42.77	$227,472	$0
2020-09-17	$42.77	$42.85	$42.57	$42.68	$266,348	$0
2020-09-18	$42.68	$42.93	$39.90	$42.60	$154,548	$0
2020-09-19	$42.60	$42.87	$42.54	$42.68	$4,951.06	$0
2020-09-20	$42.69	$42.94	$42.48	$42.69	$250,270	$0
2020-09-21	$42.70	$42.94	$42.46	$42.67	$258,719	$0
2020-09-22	$42.75	$42.92	$42.54	$42.66	$272,106	$0
2020-09-23	$42.62	$42.66	$1.22	$42.61	$48,404.90	$0
2020-09-24	$42.61	$42.64	$42.54	$42.62	$89,169.96	$0
2020-09-25	$42.62	$42.67	$42.57	$42.63	$142,777	$0
2020-09-26	$42.63	$42.70	$42.60	$42.65	$252,776	$0
2020-09-27	$42.65	$42.74	$42.56	$42.63	$251,750	$0
2020-09-28	$42.63	$42.69	$42.57	$42.62	$245,735	$0
2020-09-29	$42.62	$42.65	$42.59	$42.61	$164,121	$0
2020-09-30	$42.61	$42.64	$42.58	$42.63	$220,005	$0

Lịch sử giá Global Human Trust (GHT) Tháng 09/2020 - GiaCoin.com

4.6 trên 828 đánh giá