Lịch sử giá Global Human Trust (GHT) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-05	$42.07	$42.33	$41.96	$42.06	$1,409,199	$0
2020-08-06	$42.06	$42.54	$25.40	$42.09	$1,099,205	$0
2020-08-07	$42.10	$42.70	$41.98	$42.25	$1,435,216	$0
2020-08-08	$42.26	$42.37	$41.97	$42.02	$1,457,069	$0
2020-08-09	$42.01	$42.49	$41.92	$42.30	$1,503,822	$0
2020-08-10	$42.30	$42.88	$42.17	$42.21	$1,535,951	$0
2020-08-11	$42.19	$42.53	$42.05	$42.34	$1,529,780	$0
2020-08-12	$42.33	$43.19	$41.95	$42.79	$1,569,569	$0
2020-08-13	$42.80	$43.32	$42.15	$43.14	$1,384,257	$0
2020-08-14	$43.19	$43.52	$41.93	$42.33	$1,500,592	$0
2020-08-15	$42.33	$42.74	$42.20	$42.29	$1,544,730	$0
2020-08-16	$42.33	$42.61	$42.25	$42.42	$1,554,554	$0
2020-08-17	$42.42	$42.86	$41.76	$42.29	$1,545,547	$0
2020-08-18	$42.31	$42.77	$41.90	$42.46	$1,182,508	$0
2020-08-19	$42.46	$42.73	$42.28	$42.45	$1,564,938	$0
2020-08-20	$42.45	$42.51	$42.25	$42.34	$1,585,316	$0
2020-08-21	$42.34	$42.90	$42.18	$42.71	$1,241,663	$0
2020-08-22	$42.65	$42.88	$42.43	$42.48	$1,488,299	$0
2020-08-23	$42.49	$42.63	$42.38	$42.54	$925,926	$0
2020-08-24	$42.56	$42.65	$42.41	$42.54	$1,461,374	$0
2020-08-25	$42.57	$43.12	$42.44	$42.59	$1,528,487	$0
2020-08-26	$42.63	$42.80	$39.89	$42.59	$1,030,203	$0
2020-08-27	$42.60	$42.81	$42.36	$42.58	$1,509,848	$0
2020-08-28	$42.58	$42.75	$42.47	$42.60	$1,184,197	$0
2020-08-29	$42.58	$42.74	$42.51	$42.59	$1,413,617	$0
2020-08-30	$42.62	$42.70	$39.95	$42.55	$1,564,324	$0
2020-08-31	$42.53	$42.76	$42.49	$42.66	$1,408,881	$0

Lịch sử giá Global Human Trust (GHT) Tháng 08/2020 - GiaCoin.com

4.6 trên 828 đánh giá