Global Funeral Care GFCS
Xếp hạng #?
04:19:20 28/04/2020
Global Funeral Care (GFCS)
Không theo dõi
Lịch sử giá Global Funeral Care (GFCS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-19 | $0.05922 | $0.05930 | $0.05539 | $0.05543 | $264,309 | $0 |
| 2020-02-20 | $0.05537 | $0.05567 | $0.05064 | $0.05107 | $276,955 | $0 |
| 2020-02-21 | $0.05112 | $0.05145 | $0.05032 | $0.05059 | $282,586 | $0 |
| 2020-02-22 | $0.05060 | $0.05075 | $0.05001 | $0.05026 | $281,041 | $0 |
| 2020-02-23 | $0.05026 | $0.05035 | $0.04932 | $0.04987 | $268,065 | $0 |
| 2020-02-24 | $0.04991 | $0.05004 | $0.04591 | $0.04629 | $246,902 | $0 |
| 2020-02-25 | $0.04629 | $0.04872 | $0.04168 | $0.04256 | $224,089 | $0 |
| 2020-02-26 | $0.04260 | $0.04263 | $0.03842 | $0.03927 | $130,518 | $0 |
| 2020-02-27 | $0.03937 | $0.03937 | $0.03777 | $0.03845 | $183,564 | $0 |
| 2020-02-28 | $0.03846 | $0.03894 | $0.03632 | $0.03707 | $213,222 | $0 |
| 2020-02-29 | $0.03710 | $0.04019 | $0.03698 | $0.03763 | $249,284 | $0 |