Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001738 | $0.0001758 | $0.00008588 | $0.0001758 | $146.89 | $0 |
| 2017-10-02 | $0.0001758 | $0.0001771 | $0.0001310 | $0.0001321 | $213.67 | $0 |
| 2017-10-03 | $0.0001321 | $0.0001727 | $0.0001281 | $0.0001293 | $19.32 | $0 |
| 2017-10-04 | $0.0001296 | $0.0001739 | $0.00008393 | $0.00008435 | $37.86 | $0 |
| 2017-10-05 | $0.00008443 | $0.0001733 | $0.00008301 | $0.00008647 | $48.59 | $0 |
| 2017-10-06 | $0.00008647 | $0.0001323 | $0.00008630 | $0.0001312 | $188.50 | $0 |
| 2017-10-07 | $0.0001312 | $0.0001340 | $0.0001298 | $0.0001337 | $166.72 | $0 |
| 2017-10-08 | $0.0001333 | $0.0001372 | $0.00008857 | $0.00009203 | $118.09 | $0 |
| 2017-10-09 | $0.00009206 | $0.00009740 | $0.00009116 | $0.00009573 | $31.25 | $0 |
| 2017-10-10 | $0.00009572 | $0.0001470 | $0.00009540 | $0.0001429 | $41.40 | $0 |
| 2017-10-11 | $0.0001429 | $0.0001463 | $0.0001417 | $0.0001447 | $10.62 | $0 |
| 2017-10-12 | $0.0001448 | $0.0001627 | $0.0001444 | $0.0001627 | $11.34 | $0 |
| 2017-10-13 | $0.0001632 | $0.0001763 | $0.0001622 | $0.0001696 | $11.82 | $0 |
| 2017-10-14 | $0.0001697 | $0.0001714 | $0.0001119 | $0.0001168 | $54.06 | $0 |
| 2017-10-15 | $0.0001170 | $0.0001725 | $0.0001092 | $0.0001707 | $5.48 | $0 |
| 2017-10-16 | $0.0001708 | $0.0001743 | $0.0001113 | $0.0001733 | $115.56 | $0 |
| 2017-10-17 | $0.0001734 | $0.0001734 | $0.0001107 | $0.0001120 | $722.81 | $0 |
| 2017-10-18 | $0.0001120 | $0.0001631 | $0.0001050 | $0.0001117 | $157.36 | $0 |
| 2017-10-19 | $0.0001117 | $0.0002296 | $0.0001107 | $0.0002281 | $39.08 | $0 |
| 2017-10-20 | $0.0002282 | $0.0002289 | $0.0001689 | $0.0001805 | $9.13 | $0 |
| 2017-10-21 | $0.0001802 | $0.0001845 | $0.0001789 | $0.0001835 | $3.75 | $0 |
| 2017-10-22 | $0.0001181 | $0.0001209 | $0.0001150 | $0.0001198 | $16.05 | $0 |
| 2017-10-23 | $0.0001196 | $0.0001213 | $0.0001133 | $0.0001176 | $24.53 | $0 |
| 2017-10-24 | $0.0001173 | $0.0002298 | $0.0001113 | $0.0001655 | $33,216.70 | $0 |
| 2017-10-25 | $0.0001655 | $0.0001689 | $0.0001090 | $0.0001147 | $25.34 | $0 |
| 2017-10-26 | $0.0001147 | $0.0001197 | $0.0001139 | $0.0001177 | $17.48 | $0 |
| 2017-10-27 | $0.0001177 | $0.0001199 | $0.0001140 | $0.0001150 | $122.74 | $0 |
| 2017-10-28 | $0.0001153 | $0.0001738 | $0.0001135 | $0.0001721 | $12.03 | $0 |
| 2017-10-29 | $0.0001718 | $0.0001897 | $0.0001158 | $0.0001858 | $57.39 | $0 |
| 2017-10-30 | $0.0001847 | $0.0001865 | $0.0001207 | $0.0001230 | $34.09 | $0 |
| 2017-10-31 | $0.0001226 | $0.0001290 | $0.0001219 | $0.0001290 | $10.30 | $0 |