Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006407 | $0.0006407 | $0.0002216 | $0.0003329 | $842.68 | $228,281 |
| 2019-12-02 | $0.0003327 | $0.0003348 | $0.0003247 | $0.0003280 | $535.19 | $224,956 |
| 2019-12-03 | $0.0003280 | $0.0003300 | $0.0003275 | $0.0003285 | $0 | $225,291 |
| 2019-12-04 | $0.0003285 | $0.0004973 | $0.0003285 | $0.0004841 | $146.34 | $332,016 |
| 2019-12-05 | $0.0004842 | $0.0005777 | $0.0004800 | $0.0005076 | $864.68 | $348,144 |
| 2019-12-06 | $0.0005076 | $0.0005090 | $0.0004891 | $0.0004921 | $876.02 | $337,493 |
| 2019-12-07 | $0.0004925 | $0.0005234 | $0.0004336 | $0.0004915 | $857.24 | $337,071 |
| 2019-12-08 | $0.0004910 | $0.0004930 | $0.0003420 | $0.0004090 | $69.89 | $280,494 |
| 2019-12-09 | $0.0004088 | $0.0004105 | $0.0003987 | $0.0004005 | $44.49 | $274,634 |
| 2019-12-10 | $0.0004002 | $0.0004012 | $0.0003334 | $0.0003366 | $13.01 | $230,826 |
| 2019-12-11 | $0.0003364 | $0.0005296 | $0.0003219 | $0.0004741 | $5,482.34 | $325,112 |
| 2019-12-12 | $0.0004741 | $0.0008097 | $0.0004669 | $0.0005681 | $9,176.16 | $389,637 |
| 2019-12-13 | $0.0005679 | $0.0007958 | $0.0004762 | $0.0005509 | $4,826.41 | $377,820 |
| 2019-12-14 | $0.0005509 | $0.0008109 | $0.0005011 | $0.0005712 | $6,058.16 | $391,755 |
| 2019-12-15 | $0.0005716 | $0.0006739 | $0.0005300 | $0.0005437 | $3,209.34 | $372,892 |
| 2019-12-16 | $0.0005296 | $0.0005585 | $0.0002836 | $0.0003073 | $4,805.44 | $210,750 |
| 2019-12-17 | $0.0003073 | $0.0003457 | $0.0002519 | $0.0002564 | $2,835.49 | $175,873 |
| 2019-12-18 | $0.0002564 | $0.0004702 | $0.0002561 | $0.0003862 | $6,175.69 | $264,828 |
| 2019-12-19 | $0.0003862 | $0.0003894 | $0.0002546 | $0.0002846 | $3,816.54 | $195,173 |
| 2019-12-20 | $0.0002846 | $0.0003103 | $0.0002666 | $0.0002711 | $29.30 | $185,918 |
| 2019-12-21 | $0.0002711 | $0.0003213 | $0.0002560 | $0.0002690 | $1,755.54 | $184,494 |
| 2019-12-22 | $0.0002691 | $0.0003078 | $0.0002306 | $0.0002648 | $3,720.12 | $181,580 |
| 2019-12-23 | $0.0002646 | $0.0002864 | $0.0002260 | $0.0002701 | $1,001.99 | $185,223 |
| 2019-12-24 | $0.0002701 | $0.0003891 | $0.0002549 | $0.0003099 | $2,152.38 | $212,506 |
| 2019-12-25 | $0.0003098 | $0.0003795 | $0.0002147 | $0.0003670 | $4,324.33 | $251,698 |
| 2019-12-26 | $0.0003670 | $0.0003682 | $0.0002279 | $0.0002654 | $2,644.58 | $181,991 |
| 2019-12-27 | $0.0002654 | $0.0002690 | $0.0002621 | $0.0002664 | $0 | $182,670 |
| 2019-12-28 | $0.0002664 | $0.0002864 | $0.0002566 | $0.0002567 | $848.32 | $176,064 |
| 2019-12-29 | $0.0002567 | $0.0003402 | $0.0002560 | $0.0002829 | $2,734.49 | $194,002 |
| 2019-12-30 | $0.0002830 | $0.0003281 | $0.0002760 | $0.0002918 | $1,859.96 | $200,084 |
| 2019-12-31 | $0.0002917 | $0.0003076 | $0.0002705 | $0.0002723 | $25.03 | $186,718 |