Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001784 | $0.001784 | $0.001480 | $0.001675 | $15,872.82 | $1,148,746 |
| 2019-11-02 | $0.001675 | $0.001710 | $0.001488 | $0.001674 | $5,944.31 | $1,147,882 |
| 2019-11-03 | $0.001674 | $0.001700 | $0.001535 | $0.001623 | $11,440.64 | $1,113,337 |
| 2019-11-04 | $0.001642 | $0.001805 | $0.001582 | $0.001752 | $12,537.91 | $1,201,443 |
| 2019-11-05 | $0.001752 | $0.001799 | $0.001600 | $0.001781 | $8,026.01 | $1,221,492 |
| 2019-11-06 | $0.001686 | $0.001834 | $0.001654 | $0.001744 | $9,395.45 | $1,196,214 |
| 2019-11-07 | $0.001742 | $0.001746 | $0.001531 | $0.001654 | $13,454.84 | $1,134,463 |
| 2019-11-08 | $0.001655 | $0.001756 | $0.001404 | $0.001677 | $12,232.86 | $1,150,267 |
| 2019-11-09 | $0.001676 | $0.001677 | $0.001219 | $0.001221 | $9,475.69 | $837,170 |
| 2019-11-10 | $0.001221 | $0.001559 | $0.001110 | $0.001516 | $6,931.02 | $1,040,017 |
| 2019-11-11 | $0.001516 | $0.001537 | $0.001196 | $0.001428 | $8,555.92 | $979,279 |
| 2019-11-12 | $0.001428 | $0.001611 | $0.001243 | $0.001458 | $7,474.75 | $999,764 |
| 2019-11-13 | $0.001457 | $0.001556 | $0.001155 | $0.001374 | $8,836.81 | $942,102 |
| 2019-11-14 | $0.001374 | $0.001497 | $0.001298 | $0.001376 | $4,013.47 | $943,859 |
| 2019-11-15 | $0.001376 | $0.001474 | $0.001170 | $0.001335 | $11,003.56 | $915,796 |
| 2019-11-16 | $0.001336 | $0.001704 | $0.001204 | $0.001504 | $19,703.55 | $1,031,317 |
| 2019-11-17 | $0.001504 | $0.001731 | $0.001393 | $0.001592 | $16,334.97 | $1,092,058 |
| 2019-11-18 | $0.001574 | $0.001826 | $0.001472 | $0.001607 | $15,035.29 | $1,102,305 |
| 2019-11-19 | $0.001607 | $0.001738 | $0.001462 | $0.001615 | $13,804.84 | $1,107,313 |
| 2019-11-20 | $0.001615 | $0.001623 | $0.001442 | $0.001476 | $14,518.07 | $1,012,008 |
| 2019-11-21 | $0.001458 | $0.001566 | $0.001351 | $0.001372 | $7,849.65 | $941,107 |
| 2019-11-22 | $0.001372 | $0.001516 | $0.0008194 | $0.0008269 | $16,587.92 | $567,100 |
| 2019-11-23 | $0.0008269 | $0.0008475 | $0.0007118 | $0.0008442 | $1,377.63 | $578,959 |
| 2019-11-24 | $0.0008442 | $0.001085 | $0.0007003 | $0.0007003 | $2,874.20 | $480,302 |
| 2019-11-25 | $0.0007000 | $0.001040 | $0.0006551 | $0.0009080 | $1,405.06 | $622,694 |
| 2019-11-26 | $0.0009081 | $0.001035 | $0.0004375 | $0.0004767 | $4,605.48 | $326,912 |
| 2019-11-27 | $0.0004766 | $0.0006766 | $0.0004742 | $0.0004899 | $1,826.43 | $335,942 |
| 2019-11-28 | $0.0004897 | $0.0005874 | $0.0004437 | $0.0004549 | $870.45 | $311,955 |
| 2019-11-29 | $0.0004549 | $0.0004707 | $0.0004289 | $0.0004345 | $924.55 | $297,974 |
| 2019-11-30 | $0.0004345 | $0.0006426 | $0.0002964 | $0.0006410 | $2,647.26 | $439,578 |