Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001709 | $0.001887 | $0.001400 | $0.001596 | $25,094.42 | $1,094,264 |
| 2019-10-02 | $0.001596 | $0.001794 | $0.001402 | $0.001751 | $23,124.53 | $1,200,824 |
| 2019-10-03 | $0.001753 | $0.001753 | $0.001397 | $0.001614 | $21,789.00 | $1,106,742 |
| 2019-10-04 | $0.001595 | $0.001962 | $0.001351 | $0.001381 | $23,121.78 | $947,034 |
| 2019-10-05 | $0.001381 | $0.001891 | $0.001362 | $0.001869 | $22,734.03 | $1,281,910 |
| 2019-10-06 | $0.001869 | $0.001888 | $0.001402 | $0.001436 | $21,044.83 | $984,855 |
| 2019-10-07 | $0.001608 | $0.001928 | $0.001407 | $0.001847 | $24,968.03 | $1,266,743 |
| 2019-10-08 | $0.001847 | $0.001978 | $0.001589 | $0.001765 | $23,933.28 | $1,210,472 |
| 2019-10-09 | $0.001765 | $0.001922 | $0.001591 | $0.001701 | $22,821.36 | $1,166,317 |
| 2019-10-10 | $0.001701 | $0.001927 | $0.001629 | $0.001744 | $24,060.36 | $1,196,222 |
| 2019-10-11 | $0.001744 | $0.001869 | $0.001691 | $0.001698 | $19,336.26 | $1,164,661 |
| 2019-10-12 | $0.001734 | $0.001833 | $0.001658 | $0.001718 | $21,965.80 | $1,178,428 |
| 2019-10-13 | $0.001736 | $0.001789 | $0.001666 | $0.001730 | $18,593.15 | $1,186,201 |
| 2019-10-14 | $0.001730 | $0.001827 | $0.001663 | $0.001720 | $18,067.43 | $1,179,495 |
| 2019-10-15 | $0.001720 | $0.001804 | $0.001615 | $0.001633 | $5,333.55 | $1,119,893 |
| 2019-10-16 | $0.001632 | $0.001709 | $0.001394 | $0.001409 | $431.56 | $966,035 |
| 2019-10-17 | $0.001407 | $0.001426 | $0.001397 | $0.001416 | $0 | $971,018 |
| 2019-10-18 | $0.001416 | $0.001555 | $0.001326 | $0.001337 | $377.69 | $916,954 |
| 2019-10-19 | $0.001337 | $0.001535 | $0.001326 | $0.001521 | $6,223.30 | $1,043,384 |
| 2019-10-20 | $0.001523 | $0.001897 | $0.001336 | $0.001878 | $18,698.86 | $1,287,930 |
| 2019-10-21 | $0.001878 | $0.001945 | $0.001583 | $0.001732 | $20,082.53 | $1,187,564 |
| 2019-10-22 | $0.001679 | $0.001912 | $0.001631 | $0.001775 | $19,553.08 | $1,216,990 |
| 2019-10-23 | $0.001723 | $0.001862 | $0.001321 | $0.001575 | $17,355.83 | $1,080,221 |
| 2019-10-24 | $0.001575 | $0.001747 | $0.001409 | $0.001460 | $6,176.18 | $1,000,991 |
| 2019-10-25 | $0.001460 | $0.001647 | $0.001302 | $0.001362 | $19,163.23 | $934,015 |
| 2019-10-26 | $0.001361 | $0.001608 | $0.001328 | $0.001439 | $19,854.89 | $986,761 |
| 2019-10-27 | $0.001403 | $0.001732 | $0.001311 | $0.001457 | $21,092.39 | $999,185 |
| 2019-10-28 | $0.001531 | $0.001779 | $0.001366 | $0.001535 | $19,517.30 | $1,052,807 |
| 2019-10-29 | $0.001625 | $0.002007 | $0.001535 | $0.001866 | $20,172.82 | $1,279,715 |
| 2019-10-30 | $0.001808 | $0.001955 | $0.001584 | $0.001793 | $21,514.03 | $1,229,339 |
| 2019-10-31 | $0.001736 | $0.001805 | $0.001495 | $0.001785 | $19,387.28 | $1,224,286 |