Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001864 | $0.002128 | $0.001465 | $0.001749 | $19,383.06 | $1,199,750 |
| 2019-09-02 | $0.001699 | $0.001873 | $0.001575 | $0.001730 | $23,302.58 | $1,186,416 |
| 2019-09-03 | $0.001747 | $0.001887 | $0.001510 | $0.001795 | $14,371.98 | $1,230,986 |
| 2019-09-04 | $0.001795 | $0.001801 | $0.001447 | $0.001548 | $16,245.45 | $1,061,837 |
| 2019-09-05 | $0.001584 | $0.001754 | $0.001323 | $0.001637 | $16,136.70 | $1,122,893 |
| 2019-09-06 | $0.001637 | $0.001817 | $0.001424 | $0.001682 | $16,639.26 | $1,153,482 |
| 2019-09-07 | $0.001665 | $0.001880 | $0.001463 | $0.001675 | $22,404.15 | $1,149,062 |
| 2019-09-08 | $0.001640 | $0.001898 | $0.001574 | $0.001813 | $19,962.26 | $1,243,385 |
| 2019-09-09 | $0.001813 | $0.001914 | $0.001546 | $0.001668 | $12,360.04 | $1,143,784 |
| 2019-09-10 | $0.001667 | $0.001800 | $0.001566 | $0.001654 | $10,918.60 | $1,134,375 |
| 2019-09-11 | $0.001654 | $0.001763 | $0.001552 | $0.001753 | $12,027.77 | $1,201,890 |
| 2019-09-12 | $0.001716 | $0.001786 | $0.001515 | $0.001702 | $15,613.84 | $1,166,998 |
| 2019-09-13 | $0.001702 | $0.001866 | $0.001628 | $0.001738 | $19,628.24 | $1,191,826 |
| 2019-09-14 | $0.001829 | $0.001947 | $0.001590 | $0.001787 | $22,609.65 | $1,225,565 |
| 2019-09-15 | $0.001787 | $0.002071 | $0.001678 | $0.001840 | $22,951.64 | $1,262,137 |
| 2019-09-16 | $0.001841 | $0.002178 | $0.001792 | $0.002074 | $15,363.84 | $1,422,206 |
| 2019-09-17 | $0.002074 | $0.002419 | $0.001916 | $0.002256 | $22,239.50 | $1,546,925 |
| 2019-09-18 | $0.002227 | $0.002567 | $0.002113 | $0.002325 | $27,318.84 | $1,594,543 |
| 2019-09-19 | $0.002324 | $0.002724 | $0.002256 | $0.002572 | $26,303.62 | $1,763,804 |
| 2019-09-20 | $0.002589 | $0.002720 | $0.002211 | $0.002570 | $27,497.69 | $1,762,706 |
| 2019-09-21 | $0.002638 | $0.002717 | $0.002423 | $0.002522 | $24,199.50 | $1,729,597 |
| 2019-09-22 | $0.002499 | $0.002617 | $0.002148 | $0.002497 | $22,794.87 | $1,712,155 |
| 2019-09-23 | $0.002498 | $0.002606 | $0.002186 | $0.002383 | $18,749.72 | $1,634,288 |
| 2019-09-24 | $0.002342 | $0.002478 | $0.001618 | $0.001832 | $20,826.66 | $1,256,540 |
| 2019-09-25 | $0.001715 | $0.002032 | $0.001651 | $0.001948 | $21,225.94 | $1,336,002 |
| 2019-09-26 | $0.001844 | $0.002039 | $0.001650 | $0.001834 | $21,052.21 | $1,258,019 |
| 2019-09-27 | $0.001917 | $0.002107 | $0.001764 | $0.002095 | $19,678.86 | $1,436,923 |
| 2019-09-28 | $0.002097 | $0.002124 | $0.001835 | $0.001851 | $7,698.10 | $1,269,497 |
| 2019-09-29 | $0.001851 | $0.002104 | $0.001637 | $0.001722 | $17,128.03 | $1,181,283 |
| 2019-09-30 | $0.001722 | $0.002088 | $0.001640 | $0.001726 | $24,766.02 | $1,184,011 |