Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002187 | $0.002188 | $0.002129 | $0.002163 | $0 | $1,483,728 |
| 2019-08-02 | $0.002163 | $0.002163 | $0.002163 | $0.002163 | $0 | $1,483,728 |
| 2019-08-03 | $0.002163 | $0.002163 | $0.002163 | $0.002163 | $0 | $1,483,728 |
| 2019-08-04 | $0.002163 | $0.002163 | $0.002163 | $0.002163 | $0 | $1,483,728 |
| 2019-08-05 | $0.002163 | $0.002356 | $0.002163 | $0.002341 | $237.88 | $1,605,698 |
| 2019-08-06 | $0.002342 | $0.002389 | $0.001409 | $0.001424 | $28.48 | $976,591 |
| 2019-08-07 | $0.001424 | $0.001723 | $0.001414 | $0.001698 | $43.16 | $1,164,390 |
| 2019-08-08 | $0.001698 | $0.001699 | $0.001385 | $0.001414 | $84.72 | $969,505 |
| 2019-08-09 | $0.001413 | $0.002144 | $0.001382 | $0.002106 | $784.50 | $1,444,217 |
| 2019-08-10 | $0.002106 | $0.002137 | $0.002039 | $0.002067 | $153.61 | $1,417,552 |
| 2019-08-11 | $0.002067 | $0.002114 | $0.002065 | $0.002095 | $0 | $1,436,537 |
| 2019-08-12 | $0.002095 | $0.002095 | $0.002095 | $0.002095 | $0 | $1,436,537 |
| 2019-08-13 | $0.002095 | $0.002095 | $0.002095 | $0.002095 | $0 | $1,436,537 |
| 2019-08-14 | $0.002095 | $0.002095 | $0.001215 | $0.001848 | $320.42 | $1,267,069 |
| 2019-08-15 | $0.001848 | $0.002444 | $0.001177 | $0.002432 | $1,290.56 | $1,667,856 |
| 2019-08-16 | $0.002432 | $0.002437 | $0.001989 | $0.002152 | $175.62 | $1,475,708 |
| 2019-08-17 | $0.002151 | $0.002745 | $0.002137 | $0.002286 | $1,705.97 | $1,567,719 |
| 2019-08-18 | $0.002286 | $0.002859 | $0.001480 | $0.002821 | $511.83 | $1,934,478 |
| 2019-08-19 | $0.002821 | $0.002910 | $0.002526 | $0.002761 | $10,989.77 | $1,893,315 |
| 2019-08-20 | $0.002761 | $0.002906 | $0.002699 | $0.002713 | $14,208.81 | $1,860,264 |
| 2019-08-21 | $0.002713 | $0.002719 | $0.002521 | $0.002579 | $13,511.09 | $1,768,916 |
| 2019-08-22 | $0.002579 | $0.002709 | $0.001930 | $0.001933 | $19,688.73 | $1,325,913 |
| 2019-08-23 | $0.001933 | $0.002683 | $0.001930 | $0.002394 | $19,302.27 | $1,641,511 |
| 2019-08-24 | $0.002394 | $0.002489 | $0.001443 | $0.002064 | $19,400.18 | $1,415,340 |
| 2019-08-25 | $0.002064 | $0.002430 | $0.001566 | $0.001905 | $19,491.20 | $1,306,318 |
| 2019-08-26 | $0.002186 | $0.002415 | $0.001925 | $0.002192 | $19,268.52 | $1,503,495 |
| 2019-08-27 | $0.002192 | $0.002353 | $0.001881 | $0.002325 | $17,511.29 | $1,594,204 |
| 2019-08-28 | $0.002324 | $0.002338 | $0.001602 | $0.001965 | $17,100.35 | $1,347,756 |
| 2019-08-29 | $0.002017 | $0.002067 | $0.001642 | $0.001712 | $12,800.84 | $1,173,904 |
| 2019-08-30 | $0.002018 | $0.002037 | $0.001690 | $0.001722 | $1,832.77 | $1,180,912 |
| 2019-08-31 | $0.001722 | $0.001946 | $0.001721 | $0.001898 | $16,585.14 | $1,301,930 |