Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001831 | $0.001896 | $0.001005 | $0.001145 | $128.58 | $785,454 |
| 2019-07-02 | $0.001145 | $0.001175 | $0.001064 | $0.001166 | $76.65 | $799,477 |
| 2019-07-03 | $0.001166 | $0.001638 | $0.001166 | $0.001637 | $13.41 | $1,122,495 |
| 2019-07-04 | $0.001637 | $0.001642 | $0.001556 | $0.001564 | $26.38 | $1,072,847 |
| 2019-07-05 | $0.001565 | $0.001585 | $0.001174 | $0.001181 | $27.69 | $810,061 |
| 2019-07-06 | $0.001181 | $0.001214 | $0.001175 | $0.001179 | $120.20 | $808,475 |
| 2019-07-07 | $0.001179 | $0.001954 | $0.001174 | $0.001926 | $254.72 | $1,320,983 |
| 2019-07-08 | $0.001926 | $0.002050 | $0.001164 | $0.001190 | $635.53 | $815,878 |
| 2019-07-09 | $0.001190 | $0.001347 | $0.001183 | $0.001327 | $46.18 | $910,191 |
| 2019-07-10 | $0.001328 | $0.001399 | $0.001085 | $0.001102 | $559.54 | $756,042 |
| 2019-07-11 | $0.001102 | $0.001102 | $0.0008519 | $0.0008589 | $604.25 | $589,042 |
| 2019-07-12 | $0.0008598 | $0.0008921 | $0.0008577 | $0.0008788 | $0 | $602,670 |
| 2019-07-13 | $0.0008788 | $0.001353 | $0.0008540 | $0.001348 | $35.36 | $924,424 |
| 2019-07-14 | $0.001347 | $0.001348 | $0.0007503 | $0.0007529 | $40.03 | $516,364 |
| 2019-07-15 | $0.0007510 | $0.0007755 | $0.0006937 | $0.0007755 | $0 | $531,821 |
| 2019-07-16 | $0.0007755 | $0.0009790 | $0.0007755 | $0.0008780 | $43.90 | $602,130 |
| 2019-07-17 | $0.0008765 | $0.0008915 | $0.0007380 | $0.0008038 | $36.09 | $551,284 |
| 2019-07-18 | $0.0008035 | $0.0008708 | $0.0007907 | $0.0008612 | $15.48 | $590,620 |
| 2019-07-19 | $0.0008612 | $0.001105 | $0.0008523 | $0.001084 | $89.22 | $743,740 |
| 2019-07-20 | $0.001085 | $0.001147 | $0.001085 | $0.001122 | $133.73 | $769,795 |
| 2019-07-21 | $0.001122 | $0.001126 | $0.001073 | $0.001083 | $107.12 | $742,989 |
| 2019-07-22 | $0.001083 | $0.001088 | $0.001025 | $0.001044 | $9.07 | $716,106 |
| 2019-07-23 | $0.001044 | $0.001044 | $0.001044 | $0.001044 | $0 | $716,207 |
| 2019-07-24 | $0.001044 | $0.002154 | $0.0008795 | $0.001868 | $2,653.04 | $1,281,011 |
| 2019-07-25 | $0.001867 | $0.001929 | $0.001859 | $0.001890 | $115.81 | $1,295,849 |
| 2019-07-26 | $0.001890 | $0.001916 | $0.001842 | $0.001911 | $326.61 | $1,310,738 |
| 2019-07-27 | $0.001911 | $0.002186 | $0.001909 | $0.002072 | $852.06 | $1,421,305 |
| 2019-07-28 | $0.002074 | $0.002120 | $0.002023 | $0.002112 | $720.80 | $1,448,199 |
| 2019-07-29 | $0.002111 | $0.002140 | $0.002089 | $0.002094 | $0 | $1,435,807 |
| 2019-07-30 | $0.002094 | $0.002094 | $0.002094 | $0.002094 | $0 | $1,435,807 |
| 2019-07-31 | $0.002094 | $0.002186 | $0.002087 | $0.002185 | $187.55 | $1,498,812 |