Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0008311 | $0.0008478 | $0.0004231 | $0.0004245 | $337.68 | $291,121 |
| 2019-06-02 | $0.0004245 | $0.0007041 | $0.0004240 | $0.0007026 | $132.07 | $481,838 |
| 2019-06-03 | $0.0007025 | $0.0007880 | $0.0006716 | $0.0007577 | $415.53 | $519,617 |
| 2019-06-04 | $0.0007576 | $0.0007576 | $0.0004887 | $0.0006516 | $212.59 | $446,884 |
| 2019-06-05 | $0.0006516 | $0.0006665 | $0.00007228 | $0.0002471 | $3,082.15 | $169,469 |
| 2019-06-06 | $0.0002471 | $0.0004495 | $0.0002444 | $0.0002746 | $318.84 | $188,310 |
| 2019-06-07 | $0.0002746 | $0.0005086 | $0.0002738 | $0.0005024 | $741.32 | $344,534 |
| 2019-06-08 | $0.0005022 | $0.0005428 | $0.0004630 | $0.0005406 | $186.80 | $370,746 |
| 2019-06-09 | $0.0005406 | $0.0005411 | $0.0004355 | $0.0004431 | $239.42 | $303,851 |
| 2019-06-10 | $0.0004431 | $0.0004706 | $0.0004360 | $0.0004698 | $66.16 | $322,181 |
| 2019-06-11 | $0.0004703 | $0.0006204 | $0.0004661 | $0.0006145 | $388.82 | $421,414 |
| 2019-06-12 | $0.0006142 | $0.0006518 | $0.0006112 | $0.0006518 | $6.67 | $447,023 |
| 2019-06-13 | $0.0006524 | $0.0006554 | $0.0006464 | $0.0006494 | $0 | $445,331 |
| 2019-06-14 | $0.0006494 | $0.0006494 | $0.0004837 | $0.0005020 | $25.05 | $344,266 |
| 2019-06-15 | $0.0005020 | $0.0005073 | $0.0004727 | $0.0004839 | $92.54 | $331,827 |
| 2019-06-16 | $0.0004843 | $0.0005007 | $0.0004812 | $0.0004867 | $0 | $333,806 |
| 2019-06-17 | $0.0004867 | $0.0007415 | $0.0004580 | $0.0004666 | $219.81 | $319,980 |
| 2019-06-18 | $0.0004664 | $0.001002 | $0.0004546 | $0.0009808 | $219.24 | $672,632 |
| 2019-06-19 | $0.0009808 | $0.0009964 | $0.0009057 | $0.0009155 | $98.25 | $627,862 |
| 2019-06-20 | $0.0009157 | $0.0009766 | $0.0005913 | $0.0009515 | $709.02 | $652,529 |
| 2019-06-21 | $0.0009510 | $0.001299 | $0.0008525 | $0.001298 | $581.33 | $889,887 |
| 2019-06-22 | $0.001298 | $0.001387 | $0.001297 | $0.001362 | $327.46 | $933,868 |
| 2019-06-23 | $0.001361 | $0.001497 | $0.001350 | $0.001447 | $547.57 | $992,483 |
| 2019-06-24 | $0.001447 | $0.001448 | $0.0007973 | $0.0008068 | $753.24 | $553,287 |
| 2019-06-25 | $0.0008071 | $0.001368 | $0.0008000 | $0.001368 | $6.43 | $938,126 |
| 2019-06-26 | $0.001368 | $0.001524 | $0.001358 | $0.001506 | $0 | $1,032,852 |
| 2019-06-27 | $0.001506 | $0.001506 | $0.0006686 | $0.0007061 | $1,029.14 | $484,238 |
| 2019-06-28 | $0.0007061 | $0.001377 | $0.0007032 | $0.001368 | $1,767.76 | $937,918 |
| 2019-06-29 | $0.001369 | $0.001374 | $0.001297 | $0.001371 | $0 | $940,321 |
| 2019-06-30 | $0.001371 | $0.003016 | $0.0009683 | $0.001831 | $2,118.87 | $1,255,872 |