Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001135 | $0.001268 | $0.001135 | $0.001158 | $707.95 | $794,277 |
| 2019-05-02 | $0.001158 | $0.001168 | $0.001152 | $0.001164 | $0 | $798,505 |
| 2019-05-03 | $0.001164 | $0.001326 | $0.001164 | $0.001209 | $74.85 | $829,444 |
| 2019-05-04 | $0.001209 | $0.001453 | $0.001133 | $0.001147 | $674.28 | $786,723 |
| 2019-05-05 | $0.001148 | $0.001157 | $0.001139 | $0.001142 | $0 | $783,496 |
| 2019-05-06 | $0.001142 | $0.001142 | $0.0008957 | $0.0009675 | $211.49 | $663,544 |
| 2019-05-07 | $0.0009662 | $0.001357 | $0.0009655 | $0.001291 | $3.42 | $885,064 |
| 2019-05-08 | $0.001290 | $0.001294 | $0.0008160 | $0.0008208 | $310.04 | $562,911 |
| 2019-05-09 | $0.0008207 | $0.001135 | $0.0008155 | $0.001125 | $106.06 | $771,463 |
| 2019-05-10 | $0.001125 | $0.001267 | $0.001115 | $0.001246 | $531.25 | $854,770 |
| 2019-05-11 | $0.001246 | $0.001746 | $0.001042 | $0.001673 | $426.13 | $1,147,203 |
| 2019-05-12 | $0.001672 | $0.001736 | $0.001102 | $0.001123 | $97.19 | $770,409 |
| 2019-05-13 | $0.001123 | $0.001218 | $0.001112 | $0.001199 | $526.16 | $822,338 |
| 2019-05-14 | $0.001200 | $0.001353 | $0.001117 | $0.001195 | $759.42 | $819,219 |
| 2019-05-15 | $0.001195 | $0.001544 | $0.001193 | $0.001309 | $34.28 | $897,802 |
| 2019-05-16 | $0.001309 | $0.001845 | $0.0009899 | $0.001109 | $984.20 | $760,255 |
| 2019-05-17 | $0.001109 | $0.001121 | $0.0007063 | $0.0007553 | $831.95 | $517,971 |
| 2019-05-18 | $0.0007553 | $0.0007647 | $0.0007228 | $0.0007431 | $0 | $509,644 |
| 2019-05-19 | $0.0007431 | $0.001207 | $0.0007431 | $0.0009402 | $879.77 | $644,766 |
| 2019-05-20 | $0.0009404 | $0.001226 | $0.0008950 | $0.001209 | $455.47 | $829,141 |
| 2019-05-21 | $0.001209 | $0.001224 | $0.0007946 | $0.0009443 | $560.85 | $647,596 |
| 2019-05-22 | $0.0009443 | $0.0009573 | $0.0008497 | $0.0008565 | $233.58 | $587,404 |
| 2019-05-23 | $0.0008566 | $0.001139 | $0.0007948 | $0.001131 | $421.96 | $775,739 |
| 2019-05-24 | $0.001131 | $0.001149 | $0.0007783 | $0.001123 | $699.81 | $770,180 |
| 2019-05-25 | $0.001123 | $0.001140 | $0.0007762 | $0.0007803 | $468.70 | $535,155 |
| 2019-05-26 | $0.0007803 | $0.001045 | $0.0006216 | $0.0009621 | $1,331.42 | $659,819 |
| 2019-05-27 | $0.0009616 | $0.001166 | $0.0008936 | $0.001010 | $667.03 | $692,741 |
| 2019-05-28 | $0.001009 | $0.001060 | $0.0009092 | $0.0009235 | $521.51 | $633,361 |
| 2019-05-29 | $0.0009233 | $0.001029 | $0.0006834 | $0.0007005 | $545.36 | $480,397 |
| 2019-05-30 | $0.0007005 | $0.001059 | $0.0005982 | $0.0008192 | $1,677.16 | $561,843 |
| 2019-05-31 | $0.0008192 | $0.0008328 | $0.0007918 | $0.0008311 | $103.81 | $569,943 |