Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001500 | $0.001547 | $0.001499 | $0.001519 | $517.38 | $1,041,697 |
| 2019-04-02 | $0.001520 | $0.001657 | $0.001485 | $0.001616 | $1,747.48 | $1,108,255 |
| 2019-04-03 | $0.001616 | $0.001826 | $0.001310 | $0.001310 | $4,592.96 | $898,279 |
| 2019-04-04 | $0.001311 | $0.001403 | $0.001105 | $0.001200 | $4,745.10 | $822,630 |
| 2019-04-05 | $0.001199 | $0.002145 | $0.001136 | $0.001179 | $2,644.61 | $808,847 |
| 2019-04-06 | $0.001179 | $0.001484 | $0.001125 | $0.001478 | $1,293.53 | $1,013,653 |
| 2019-04-07 | $0.001477 | $0.001485 | $0.001156 | $0.001348 | $584.88 | $924,126 |
| 2019-04-08 | $0.001348 | $0.001968 | $0.001081 | $0.001947 | $256.80 | $1,335,403 |
| 2019-04-09 | $0.001947 | $0.001947 | $0.001891 | $0.001918 | $0 | $1,315,693 |
| 2019-04-10 | $0.001918 | $0.001918 | $0.0006490 | $0.001497 | $2,346.84 | $1,026,326 |
| 2019-04-11 | $0.001498 | $0.001499 | $0.0006007 | $0.0006124 | $38.10 | $419,975 |
| 2019-04-12 | $0.0006117 | $0.001196 | $0.0005959 | $0.0006920 | $304.29 | $474,569 |
| 2019-04-13 | $0.0006920 | $0.0006989 | $0.0006846 | $0.0006886 | $0 | $472,218 |
| 2019-04-14 | $0.0006886 | $0.0007767 | $0.0006880 | $0.0007732 | $45.89 | $530,234 |
| 2019-04-15 | $0.0007732 | $0.0009126 | $0.0007085 | $0.0009087 | $139.23 | $623,175 |
| 2019-04-16 | $0.0009087 | $0.0009395 | $0.0009060 | $0.0009388 | $0 | $643,839 |
| 2019-04-17 | $0.0009388 | $0.001207 | $0.0009388 | $0.001202 | $2,268.26 | $824,496 |
| 2019-04-18 | $0.001202 | $0.001246 | $0.0007888 | $0.001130 | $679.41 | $774,640 |
| 2019-04-19 | $0.001130 | $0.001130 | $0.001109 | $0.001123 | $0 | $770,205 |
| 2019-04-20 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | $0 | $770,205 |
| 2019-04-21 | $0.001123 | $0.001124 | $0.0007706 | $0.001122 | $270.20 | $769,764 |
| 2019-04-22 | $0.001122 | $0.001135 | $0.001114 | $0.001133 | $0 | $777,087 |
| 2019-04-23 | $0.001133 | $0.001133 | $0.0009741 | $0.0009772 | $113.43 | $670,152 |
| 2019-04-24 | $0.0009766 | $0.001054 | $0.0007800 | $0.0007961 | $557.47 | $545,984 |
| 2019-04-25 | $0.0007960 | $0.001005 | $0.0007879 | $0.0008341 | $427.40 | $572,039 |
| 2019-04-26 | $0.0008342 | $0.0009364 | $0.0008190 | $0.0008283 | $92.59 | $568,057 |
| 2019-04-27 | $0.0008286 | $0.001237 | $0.0008249 | $0.001220 | $1,958.78 | $836,876 |
| 2019-04-28 | $0.001220 | $0.001229 | $0.001100 | $0.001101 | $40.63 | $755,167 |
| 2019-04-29 | $0.001101 | $0.001221 | $0.001100 | $0.001210 | $376.10 | $829,960 |
| 2019-04-30 | $0.001211 | $0.001233 | $0.001100 | $0.001135 | $57.16 | $778,382 |