Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002221 | $0.002322 | $0.002176 | $0.002176 | $536.92 | $1,492,396 |
| 2019-03-02 | $0.002173 | $0.002307 | $0.002126 | $0.002224 | $568.20 | $1,525,019 |
| 2019-03-03 | $0.002226 | $0.002473 | $0.002108 | $0.002138 | $924.61 | $1,466,397 |
| 2019-03-04 | $0.002135 | $0.002445 | $0.002092 | $0.002304 | $1,257.52 | $1,580,331 |
| 2019-03-05 | $0.002308 | $0.002732 | $0.002303 | $0.002534 | $859.07 | $1,737,507 |
| 2019-03-06 | $0.002534 | $0.002612 | $0.002273 | $0.002306 | $1,517.93 | $1,581,557 |
| 2019-03-07 | $0.002307 | $0.002592 | $0.002112 | $0.002547 | $1,954.86 | $1,746,537 |
| 2019-03-08 | $0.002550 | $0.002571 | $0.002062 | $0.002523 | $1,639.30 | $1,730,087 |
| 2019-03-09 | $0.002521 | $0.002535 | $0.002047 | $0.002400 | $1,789.57 | $1,645,854 |
| 2019-03-10 | $0.002404 | $0.002701 | $0.002243 | $0.002243 | $316.58 | $1,538,252 |
| 2019-03-11 | $0.002244 | $0.002245 | $0.002149 | $0.002211 | $603.05 | $1,516,524 |
| 2019-03-12 | $0.002298 | $0.002598 | $0.002282 | $0.002509 | $748.65 | $1,720,511 |
| 2019-03-13 | $0.002513 | $0.003278 | $0.002441 | $0.003204 | $3,309.72 | $2,197,573 |
| 2019-03-14 | $0.003187 | $0.003695 | $0.003037 | $0.003095 | $5,877.17 | $2,122,760 |
| 2019-03-15 | $0.003135 | $0.003143 | $0.001997 | $0.002955 | $4,365.34 | $2,026,847 |
| 2019-03-16 | $0.002957 | $0.003174 | $0.002278 | $0.002491 | $2,590.04 | $1,708,415 |
| 2019-03-17 | $0.002491 | $0.002716 | $0.002328 | $0.002414 | $412.00 | $1,655,804 |
| 2019-03-18 | $0.002417 | $0.002445 | $0.001868 | $0.001869 | $4,217.65 | $1,281,520 |
| 2019-03-19 | $0.001874 | $0.002065 | $0.001874 | $0.002008 | $1,787.54 | $1,376,876 |
| 2019-03-20 | $0.002016 | $0.002022 | $0.001426 | $0.001702 | $9,135.84 | $1,167,503 |
| 2019-03-21 | $0.001823 | $0.001946 | $0.001503 | $0.001668 | $1,748.58 | $1,143,597 |
| 2019-03-22 | $0.001665 | $0.001840 | $0.001648 | $0.001724 | $663.16 | $1,182,344 |
| 2019-03-23 | $0.001722 | $0.002273 | $0.001685 | $0.001784 | $240.05 | $1,223,718 |
| 2019-03-24 | $0.001784 | $0.001930 | $0.001704 | $0.001752 | $154.90 | $1,201,709 |
| 2019-03-25 | $0.001755 | $0.001776 | $0.001678 | $0.001701 | $597.34 | $1,166,745 |
| 2019-03-26 | $0.001699 | $0.001704 | $0.001419 | $0.001426 | $833.88 | $977,802 |
| 2019-03-27 | $0.001426 | $0.001510 | $0.001395 | $0.001479 | $1,191.92 | $1,014,066 |
| 2019-03-28 | $0.001479 | $0.001664 | $0.001421 | $0.001432 | $968.66 | $981,903 |
| 2019-03-29 | $0.001432 | $0.001633 | $0.001419 | $0.001631 | $1,011.57 | $1,118,835 |
| 2019-03-30 | $0.001630 | $0.001700 | $0.001507 | $0.001516 | $899.45 | $1,039,768 |
| 2019-03-31 | $0.001516 | $0.001533 | $0.001374 | $0.001500 | $793.84 | $1,028,924 |