Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001609 | $0.001672 | $0.001495 | $0.001602 | $4,296.97 | $848,758 |
| 2019-02-02 | $0.001600 | $0.001726 | $0.001561 | $0.001720 | $2,180.03 | $911,212 |
| 2019-02-03 | $0.001720 | $0.001723 | $0.001522 | $0.001522 | $1,857.84 | $806,338 |
| 2019-02-04 | $0.001527 | $0.001727 | $0.001521 | $0.001665 | $595.59 | $882,178 |
| 2019-02-05 | $0.001660 | $0.001666 | $0.001572 | $0.001620 | $98.64 | $858,414 |
| 2019-02-06 | $0.001625 | $0.001655 | $0.001567 | $0.001638 | $70.37 | $867,877 |
| 2019-02-07 | $0.001638 | $0.001766 | $0.001610 | $0.001754 | $50.87 | $929,619 |
| 2019-02-08 | $0.001757 | $0.001806 | $0.001667 | $0.001793 | $889.61 | $950,300 |
| 2019-02-09 | $0.001793 | $0.001937 | $0.001793 | $0.001934 | $1,935.51 | $1,024,547 |
| 2019-02-10 | $0.001935 | $0.002104 | $0.001889 | $0.002103 | $3,352.88 | $1,114,400 |
| 2019-02-11 | $0.002102 | $0.002369 | $0.002031 | $0.002252 | $7,591.26 | $1,193,196 |
| 2019-02-12 | $0.002255 | $0.002255 | $0.002148 | $0.002227 | $220.36 | $1,180,176 |
| 2019-02-13 | $0.002227 | $0.002270 | $0.002204 | $0.002220 | $632.93 | $1,176,117 |
| 2019-02-14 | $0.002216 | $0.002231 | $0.002164 | $0.002164 | $176.81 | $1,146,582 |
| 2019-02-15 | $0.002165 | $0.002346 | $0.002163 | $0.002314 | $1,140.34 | $1,226,235 |
| 2019-02-16 | $0.002316 | $0.002462 | $0.002079 | $0.002360 | $1,640.55 | $1,250,332 |
| 2019-02-17 | $0.002360 | $0.002366 | $0.002128 | $0.002258 | $170.16 | $1,196,295 |
| 2019-02-18 | $0.002256 | $0.002434 | $0.002255 | $0.002419 | $182.32 | $1,281,581 |
| 2019-02-19 | $0.002419 | $0.003112 | $0.002217 | $0.002218 | $544.47 | $1,175,483 |
| 2019-02-20 | $0.002217 | $0.003227 | $0.002193 | $0.003028 | $302.85 | $1,604,341 |
| 2019-02-21 | $0.003023 | $0.003023 | $0.001331 | $0.002387 | $158.64 | $1,265,035 |
| 2019-02-22 | $0.002386 | $0.002386 | $0.001412 | $0.001802 | $4,661.74 | $954,759 |
| 2019-02-23 | $0.001799 | $0.002028 | $0.001684 | $0.001687 | $719.99 | $893,821 |
| 2019-02-24 | $0.001686 | $0.002006 | $0.001686 | $0.001816 | $856.65 | $962,384 |
| 2019-02-25 | $0.001821 | $0.002405 | $0.001670 | $0.002098 | $2,129.45 | $1,111,580 |
| 2019-02-26 | $0.002092 | $0.002315 | $0.002091 | $0.002230 | $1,492.40 | $1,181,719 |
| 2019-02-27 | $0.002231 | $0.002293 | $0.001749 | $0.001821 | $126.08 | $1,249,040 |
| 2019-02-28 | $0.001821 | $0.002230 | $0.001817 | $0.002220 | $488.16 | $1,522,749 |