Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001472 | $0.001554 | $0.001455 | $0.001531 | $998.21 | $811,027 |
| 2019-01-02 | $0.001532 | $0.001574 | $0.001301 | $0.001387 | $569.35 | $735,040 |
| 2019-01-03 | $0.001388 | $0.001447 | $0.001157 | $0.001416 | $4,606.53 | $750,083 |
| 2019-01-04 | $0.001417 | $0.001695 | $0.001362 | $0.001427 | $4,486.60 | $755,921 |
| 2019-01-05 | $0.001423 | $0.001515 | $0.001423 | $0.001460 | $750.18 | $773,512 |
| 2019-01-06 | $0.001459 | $0.001607 | $0.001433 | $0.001540 | $449.26 | $816,186 |
| 2019-01-07 | $0.001541 | $0.001642 | $0.001510 | $0.001583 | $1,020.10 | $838,979 |
| 2019-01-08 | $0.001584 | $0.001739 | $0.001564 | $0.001726 | $6,087.08 | $914,747 |
| 2019-01-09 | $0.001729 | $0.001886 | $0.001626 | $0.001629 | $2,555.03 | $863,010 |
| 2019-01-10 | $0.001630 | $0.001692 | $0.001466 | $0.001471 | $963.01 | $779,305 |
| 2019-01-11 | $0.001470 | $0.001521 | $0.001458 | $0.001510 | $741.71 | $800,139 |
| 2019-01-12 | $0.001509 | $0.001515 | $0.001362 | $0.001460 | $1,690.94 | $773,539 |
| 2019-01-13 | $0.001459 | $0.001496 | $0.001414 | $0.001420 | $236.11 | $752,431 |
| 2019-01-14 | $0.001421 | $0.001560 | $0.001420 | $0.001481 | $419.81 | $784,963 |
| 2019-01-15 | $0.001481 | $0.001535 | $0.001420 | $0.001429 | $863.32 | $757,047 |
| 2019-01-16 | $0.001426 | $0.001534 | $0.001352 | $0.001352 | $1,629.91 | $716,360 |
| 2019-01-17 | $0.001353 | $0.001447 | $0.001341 | $0.001427 | $105.89 | $756,282 |
| 2019-01-18 | $0.001427 | $0.001427 | $0.001374 | $0.001420 | $36.94 | $752,567 |
| 2019-01-19 | $0.001431 | $0.001527 | $0.001382 | $0.001431 | $577.93 | $758,150 |
| 2019-01-20 | $0.001430 | $0.001541 | $0.001383 | $0.001536 | $214.70 | $813,943 |
| 2019-01-21 | $0.001536 | $0.001540 | $0.001403 | $0.001432 | $1,528.07 | $758,621 |
| 2019-01-22 | $0.001432 | $0.001655 | $0.001314 | $0.001655 | $7,063.78 | $876,680 |
| 2019-01-23 | $0.001655 | $0.001836 | $0.001459 | $0.001500 | $4,379.61 | $794,727 |
| 2019-01-24 | $0.001500 | $0.001794 | $0.001435 | $0.001656 | $2,601.34 | $877,310 |
| 2019-01-25 | $0.001660 | $0.001662 | $0.001505 | $0.001518 | $883.20 | $804,387 |
| 2019-01-26 | $0.001518 | $0.001669 | $0.001514 | $0.001637 | $916.31 | $867,378 |
| 2019-01-27 | $0.001638 | $0.001871 | $0.001611 | $0.001709 | $544.42 | $905,517 |
| 2019-01-28 | $0.001708 | $0.001729 | $0.001574 | $0.001591 | $131.12 | $843,105 |
| 2019-01-29 | $0.001593 | $0.001618 | $0.001439 | $0.001490 | $1,500.99 | $789,309 |
| 2019-01-30 | $0.001483 | $0.001555 | $0.001451 | $0.001527 | $1,535.10 | $808,985 |
| 2019-01-31 | $0.001526 | $0.001616 | $0.001442 | $0.001607 | $831.33 | $851,247 |