Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001616 | $0.001805 | $0.001530 | $0.001765 | $2,503.06 | $935,272 |
| 2018-12-02 | $0.001760 | $0.001778 | $0.001631 | $0.001674 | $795.35 | $887,002 |
| 2018-12-03 | $0.001678 | $0.001697 | $0.001493 | $0.001536 | $804.01 | $814,018 |
| 2018-12-04 | $0.001534 | $0.001677 | $0.001489 | $0.001676 | $1,300.56 | $888,257 |
| 2018-12-05 | $0.001677 | $0.001682 | $0.001480 | $0.001480 | $1,633.16 | $784,291 |
| 2018-12-06 | $0.001479 | $0.001570 | $0.001417 | $0.001423 | $426.84 | $753,958 |
| 2018-12-07 | $0.001420 | $0.001472 | $0.001313 | $0.001436 | $1,034.42 | $760,635 |
| 2018-12-08 | $0.001434 | $0.001522 | $0.001363 | $0.001471 | $1,480.46 | $779,404 |
| 2018-12-09 | $0.001466 | $0.001620 | $0.001464 | $0.001591 | $391.90 | $843,044 |
| 2018-12-10 | $0.001589 | $0.001615 | $0.001513 | $0.001577 | $907.73 | $835,820 |
| 2018-12-11 | $0.001576 | $0.001731 | $0.001542 | $0.001656 | $3,757.07 | $877,617 |
| 2018-12-12 | $0.001654 | $0.001871 | $0.001531 | $0.001834 | $5,801.66 | $971,669 |
| 2018-12-13 | $0.001835 | $0.001848 | $0.001573 | $0.001586 | $2,019.77 | $840,164 |
| 2018-12-14 | $0.001587 | $0.001595 | $0.001398 | $0.001449 | $1,229.84 | $767,609 |
| 2018-12-15 | $0.001450 | $0.001821 | $0.001420 | $0.001490 | $12,648.96 | $789,337 |
| 2018-12-16 | $0.001490 | $0.001572 | $0.001447 | $0.001477 | $774.54 | $782,535 |
| 2018-12-17 | $0.001479 | $0.001624 | $0.001445 | $0.001598 | $330.22 | $846,785 |
| 2018-12-18 | $0.001598 | $0.001656 | $0.001414 | $0.001537 | $4,852.42 | $814,624 |
| 2018-12-19 | $0.001543 | $0.001663 | $0.001521 | $0.001532 | $1,348.10 | $811,846 |
| 2018-12-20 | $0.001529 | $0.001746 | $0.001524 | $0.001587 | $18,118.74 | $840,952 |
| 2018-12-21 | $0.001508 | $0.001630 | $0.001432 | $0.001444 | $2,022.09 | $765,267 |
| 2018-12-22 | $0.001445 | $0.001593 | $0.001428 | $0.001566 | $1,029.01 | $829,674 |
| 2018-12-23 | $0.001568 | $0.001651 | $0.001532 | $0.001598 | $3,608.13 | $846,902 |
| 2018-12-24 | $0.001599 | $0.002071 | $0.001599 | $0.001819 | $7,500.16 | $963,658 |
| 2018-12-25 | $0.001823 | $0.001823 | $0.001507 | $0.001668 | $1,068.66 | $883,605 |
| 2018-12-26 | $0.001668 | $0.001712 | $0.001425 | $0.001538 | $1,942.10 | $814,842 |
| 2018-12-27 | $0.001537 | $0.001546 | $0.001384 | $0.001391 | $1,549.88 | $737,041 |
| 2018-12-28 | $0.001393 | $0.001701 | $0.001388 | $0.001597 | $1,756.91 | $846,065 |
| 2018-12-29 | $0.001601 | $0.001669 | $0.001565 | $0.001568 | $1,718.11 | $830,916 |
| 2018-12-30 | $0.001563 | $0.001598 | $0.001482 | $0.001518 | $3,352.63 | $804,558 |
| 2018-12-31 | $0.001521 | $0.001521 | $0.001288 | $0.001471 | $3,653.19 | $779,384 |