Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002358 | $0.002718 | $0.002358 | $0.002689 | $2,047.05 | $1,424,649 |
| 2018-10-02 | $0.002683 | $0.002985 | $0.002624 | $0.002708 | $6,218.44 | $1,434,669 |
| 2018-10-03 | $0.002708 | $0.002755 | $0.002590 | $0.002734 | $2,539.30 | $1,448,710 |
| 2018-10-04 | $0.002736 | $0.003156 | $0.002715 | $0.003056 | $3,320.45 | $1,619,490 |
| 2018-10-05 | $0.003061 | $0.01340 | $0.003060 | $0.003556 | $19,050.50 | $1,884,023 |
| 2018-10-06 | $0.003560 | $0.003713 | $0.003468 | $0.003638 | $2,157.20 | $1,927,652 |
| 2018-10-07 | $0.003644 | $0.003651 | $0.003384 | $0.003440 | $355.88 | $1,822,707 |
| 2018-10-08 | $0.003447 | $0.003646 | $0.003299 | $0.003589 | $2,401.86 | $1,901,885 |
| 2018-10-09 | $0.003596 | $0.003737 | $0.003441 | $0.003698 | $2,103.78 | $1,959,300 |
| 2018-10-10 | $0.003691 | $0.003867 | $0.003635 | $0.003766 | $3,183.00 | $1,995,225 |
| 2018-10-11 | $0.003760 | $0.003808 | $0.003132 | $0.003304 | $4,138.33 | $1,750,747 |
| 2018-10-12 | $0.003302 | $0.003386 | $0.003133 | $0.003142 | $730.04 | $1,664,740 |
| 2018-10-13 | $0.003139 | $0.003254 | $0.003104 | $0.003237 | $1,204.84 | $1,715,326 |
| 2018-10-14 | $0.003238 | $0.003246 | $0.002786 | $0.002854 | $3,499.08 | $1,512,002 |
| 2018-10-15 | $0.002857 | $0.003225 | $0.002724 | $0.003157 | $468.50 | $1,672,524 |
| 2018-10-16 | $0.003155 | $0.003321 | $0.003085 | $0.003214 | $900.91 | $1,702,964 |
| 2018-10-17 | $0.003088 | $0.003670 | $0.003085 | $0.003352 | $6,294.15 | $1,775,990 |
| 2018-10-18 | $0.003360 | $0.003458 | $0.003171 | $0.003216 | $929.91 | $1,704,082 |
| 2018-10-19 | $0.003216 | $0.003297 | $0.002950 | $0.003287 | $1,116.87 | $1,741,586 |
| 2018-10-20 | $0.003286 | $0.003301 | $0.003130 | $0.003196 | $1,246.49 | $1,693,193 |
| 2018-10-21 | $0.003197 | $0.003296 | $0.003162 | $0.003241 | $893.30 | $1,717,286 |
| 2018-10-22 | $0.003241 | $0.003706 | $0.003196 | $0.003627 | $5,043.10 | $1,921,717 |
| 2018-10-23 | $0.003628 | $0.004151 | $0.003628 | $0.004063 | $7,050.76 | $2,152,827 |
| 2018-10-24 | $0.004054 | $0.004061 | $0.003308 | $0.003684 | $9,090.25 | $1,951,814 |
| 2018-10-25 | $0.003642 | $0.003716 | $0.003546 | $0.003679 | $493.72 | $1,949,519 |
| 2018-10-26 | $0.003675 | $0.004262 | $0.003369 | $0.004106 | $6,610.83 | $2,175,426 |
| 2018-10-27 | $0.004097 | $0.004570 | $0.004097 | $0.004145 | $9,933.98 | $2,196,292 |
| 2018-10-28 | $0.004157 | $0.004201 | $0.003950 | $0.004175 | $1,610.29 | $2,212,002 |
| 2018-10-29 | $0.004160 | $0.004172 | $0.003529 | $0.003737 | $8,169.28 | $1,980,108 |
| 2018-10-30 | $0.003738 | $0.003759 | $0.003415 | $0.003685 | $2,269.46 | $1,952,354 |
| 2018-10-31 | $0.003734 | $0.003847 | $0.003435 | $0.003656 | $3,097.07 | $1,937,285 |