Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003127 | $0.003414 | $0.003099 | $0.003126 | $4,428.07 | $1,656,495 |
| 2018-09-02 | $0.003127 | $0.003273 | $0.003099 | $0.003138 | $1,734.20 | $1,662,546 |
| 2018-09-03 | $0.003137 | $0.003268 | $0.002908 | $0.003150 | $926.13 | $1,669,238 |
| 2018-09-04 | $0.003151 | $0.003167 | $0.002798 | $0.002849 | $3,769.45 | $1,509,777 |
| 2018-09-05 | $0.002850 | $0.002852 | $0.002326 | $0.002429 | $8,793.59 | $1,287,113 |
| 2018-09-06 | $0.002431 | $0.002670 | $0.002300 | $0.002667 | $4,321.29 | $1,413,395 |
| 2018-09-07 | $0.002666 | $0.003007 | $0.002456 | $0.002555 | $3,431.46 | $1,354,008 |
| 2018-09-08 | $0.002557 | $0.003206 | $0.002466 | $0.002538 | $1,919.89 | $1,344,571 |
| 2018-09-09 | $0.002533 | $0.002739 | $0.002523 | $0.002563 | $974.04 | $1,357,908 |
| 2018-09-10 | $0.002564 | $0.002695 | $0.002485 | $0.002516 | $699.06 | $1,333,221 |
| 2018-09-11 | $0.002520 | $0.002628 | $0.002378 | $0.002425 | $2,783.50 | $1,284,771 |
| 2018-09-12 | $0.002425 | $0.002641 | $0.002146 | $0.002329 | $3,029.40 | $1,234,031 |
| 2018-09-13 | $0.002331 | $0.002451 | $0.002040 | $0.002299 | $3,652.87 | $1,217,950 |
| 2018-09-14 | $0.002293 | $0.002388 | $0.002171 | $0.002355 | $1,128.60 | $1,247,739 |
| 2018-09-15 | $0.002351 | $0.002521 | $0.002144 | $0.002321 | $2,046.51 | $1,229,861 |
| 2018-09-16 | $0.002326 | $0.002384 | $0.002138 | $0.002143 | $1,501.00 | $1,135,498 |
| 2018-09-17 | $0.002143 | $0.002275 | $0.001897 | $0.002031 | $1,928.97 | $1,076,202 |
| 2018-09-18 | $0.002031 | $0.002137 | $0.001713 | $0.002131 | $5,911.61 | $1,128,992 |
| 2018-09-19 | $0.002130 | $0.002225 | $0.002040 | $0.002183 | $396.40 | $1,156,693 |
| 2018-09-20 | $0.002183 | $0.002291 | $0.002067 | $0.002279 | $2,185.03 | $1,207,676 |
| 2018-09-21 | $0.002245 | $0.002505 | $0.002045 | $0.002453 | $3,560.30 | $1,299,718 |
| 2018-09-22 | $0.002457 | $0.002572 | $0.002400 | $0.002447 | $1,515.96 | $1,296,714 |
| 2018-09-23 | $0.002449 | $0.002532 | $0.002412 | $0.002456 | $674.34 | $1,301,303 |
| 2018-09-24 | $0.002459 | $0.002462 | $0.002231 | $0.002241 | $335.60 | $1,187,669 |
| 2018-09-25 | $0.002241 | $0.002328 | $0.002038 | $0.002128 | $291.36 | $1,127,752 |
| 2018-09-26 | $0.002127 | $0.002311 | $0.001987 | $0.002137 | $3,680.30 | $1,132,150 |
| 2018-09-27 | $0.002138 | $0.002297 | $0.002072 | $0.002225 | $722.42 | $1,178,746 |
| 2018-09-28 | $0.002248 | $0.002336 | $0.002196 | $0.002235 | $567.03 | $1,184,161 |
| 2018-09-29 | $0.002231 | $0.002334 | $0.002172 | $0.002315 | $1,692.76 | $1,226,608 |
| 2018-09-30 | $0.002313 | $0.002476 | $0.002074 | $0.002361 | $2,665.79 | $1,251,231 |