Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004338 | $0.004344 | $0.003793 | $0.004125 | $11,500.60 | $2,185,822 |
| 2018-08-02 | $0.004127 | $0.004405 | $0.003965 | $0.003966 | $6,229.04 | $2,101,637 |
| 2018-08-03 | $0.003967 | $0.004031 | $0.003675 | $0.003995 | $5,158.19 | $2,116,532 |
| 2018-08-04 | $0.003997 | $0.004069 | $0.003710 | $0.003777 | $7,320.06 | $2,001,509 |
| 2018-08-05 | $0.003779 | $0.003789 | $0.003550 | $0.003597 | $5,148.10 | $1,906,102 |
| 2018-08-06 | $0.003601 | $0.004086 | $0.003601 | $0.003916 | $6,024.49 | $2,075,128 |
| 2018-08-07 | $0.003915 | $0.004221 | $0.003763 | $0.003792 | $6,807.85 | $2,009,378 |
| 2018-08-08 | $0.003790 | $0.004144 | $0.003719 | $0.003913 | $9,944.42 | $2,073,433 |
| 2018-08-09 | $0.003920 | $0.004206 | $0.003820 | $0.004068 | $2,445.22 | $2,155,249 |
| 2018-08-10 | $0.004063 | $0.004295 | $0.003843 | $0.003878 | $16,167.80 | $2,055,025 |
| 2018-08-11 | $0.003880 | $0.003889 | $0.003325 | $0.003533 | $9,797.21 | $1,871,773 |
| 2018-08-12 | $0.003490 | $0.003842 | $0.003406 | $0.003416 | $1,549.78 | $1,809,933 |
| 2018-08-13 | $0.003419 | $0.003731 | $0.003111 | $0.003136 | $7,175.14 | $1,661,402 |
| 2018-08-14 | $0.003133 | $0.003162 | $0.002758 | $0.003034 | $10,259.90 | $1,607,515 |
| 2018-08-15 | $0.003040 | $0.003277 | $0.002982 | $0.003039 | $3,797.48 | $1,610,387 |
| 2018-08-16 | $0.003019 | $0.003403 | $0.002999 | $0.003233 | $1,369.33 | $1,713,042 |
| 2018-08-17 | $0.003234 | $0.003536 | $0.003226 | $0.003536 | $1,030.36 | $1,873,744 |
| 2018-08-18 | $0.003543 | $0.003554 | $0.003231 | $0.003351 | $1,884.67 | $1,775,698 |
| 2018-08-19 | $0.003353 | $0.003439 | $0.003244 | $0.003312 | $1,988.41 | $1,755,129 |
| 2018-08-20 | $0.003308 | $0.003451 | $0.003187 | $0.003280 | $1,987.16 | $1,737,691 |
| 2018-08-21 | $0.003271 | $0.003386 | $0.003060 | $0.003379 | $10,681.10 | $1,790,142 |
| 2018-08-22 | $0.003379 | $0.003654 | $0.003282 | $0.003307 | $5,763.01 | $1,752,453 |
| 2018-08-23 | $0.003310 | $0.003353 | $0.003062 | $0.003259 | $2,416.43 | $1,726,681 |
| 2018-08-24 | $0.003261 | $0.003415 | $0.003182 | $0.003412 | $1,177.39 | $1,807,914 |
| 2018-08-25 | $0.003407 | $0.003567 | $0.003330 | $0.003425 | $3,694.57 | $1,814,839 |
| 2018-08-26 | $0.003430 | $0.003461 | $0.003358 | $0.003399 | $1,948.24 | $1,801,137 |
| 2018-08-27 | $0.003403 | $0.003503 | $0.003364 | $0.003486 | $4,383.57 | $1,847,081 |
| 2018-08-28 | $0.003487 | $0.003507 | $0.003217 | $0.003250 | $5,490.34 | $1,721,981 |
| 2018-08-29 | $0.003252 | $0.003308 | $0.002341 | $0.002921 | $10,720.10 | $1,547,815 |
| 2018-08-30 | $0.002923 | $0.003120 | $0.002854 | $0.003038 | $2,565.42 | $1,609,571 |
| 2018-08-31 | $0.003040 | $0.003198 | $0.002881 | $0.003128 | $1,143.73 | $1,657,301 |