Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.004548 | $0.005114 | $0.004490 | $0.005053 | $6,180.76 | $2,677,597 |
| 2018-07-02 | $0.004761 | $0.005444 | $0.004707 | $0.005322 | $4,087.35 | $2,819,981 |
| 2018-07-03 | $0.005307 | $0.005384 | $0.004459 | $0.004940 | $12,503.00 | $2,617,298 |
| 2018-07-04 | $0.004939 | $0.004949 | $0.004563 | $0.004785 | $2,499.77 | $2,535,445 |
| 2018-07-05 | $0.004796 | $0.005264 | $0.004254 | $0.004254 | $11,495.70 | $2,254,152 |
| 2018-07-06 | $0.004253 | $0.004617 | $0.004002 | $0.004617 | $13,667.30 | $2,446,243 |
| 2018-07-07 | $0.004612 | $0.004666 | $0.003836 | $0.004435 | $7,728.34 | $2,350,137 |
| 2018-07-08 | $0.004431 | $0.004620 | $0.004104 | $0.004235 | $2,528.31 | $2,244,016 |
| 2018-07-09 | $0.004234 | $0.004244 | $0.003883 | $0.003932 | $2,080.36 | $2,083,362 |
| 2018-07-10 | $0.003929 | $0.004070 | $0.003540 | $0.003728 | $2,633.86 | $1,975,297 |
| 2018-07-11 | $0.003728 | $0.003777 | $0.003444 | $0.003614 | $2,242.25 | $1,914,983 |
| 2018-07-12 | $0.003614 | $0.003651 | $0.003271 | $0.003384 | $1,941.32 | $1,792,945 |
| 2018-07-13 | $0.003621 | $0.003660 | $0.003387 | $0.003535 | $1,070.66 | $1,873,018 |
| 2018-07-14 | $0.003502 | $0.003816 | $0.003389 | $0.003652 | $2,268.03 | $1,934,948 |
| 2018-07-15 | $0.003654 | $0.004001 | $0.003642 | $0.003687 | $1,565.75 | $1,953,488 |
| 2018-07-16 | $0.003691 | $0.004304 | $0.003682 | $0.004136 | $1,421.19 | $2,191,687 |
| 2018-07-17 | $0.004127 | $0.004548 | $0.004014 | $0.004252 | $15,093.90 | $2,253,183 |
| 2018-07-18 | $0.004251 | $0.004639 | $0.004250 | $0.004426 | $1,737.38 | $2,345,151 |
| 2018-07-19 | $0.004424 | $0.004787 | $0.004394 | $0.004509 | $3,246.41 | $2,389,225 |
| 2018-07-20 | $0.004512 | $0.004832 | $0.004437 | $0.004771 | $6,752.49 | $2,528,091 |
| 2018-07-21 | $0.004771 | $0.005006 | $0.004712 | $0.004996 | $1,065.87 | $2,646,949 |
| 2018-07-22 | $0.004994 | $0.005046 | $0.004610 | $0.004635 | $2,070.82 | $2,455,712 |
| 2018-07-23 | $0.004630 | $0.004878 | $0.004579 | $0.004585 | $2,063.25 | $2,429,399 |
| 2018-07-24 | $0.004589 | $0.005030 | $0.004436 | $0.004657 | $6,826.17 | $2,467,803 |
| 2018-07-25 | $0.004613 | $0.005202 | $0.004600 | $0.004832 | $6,696.98 | $2,560,439 |
| 2018-07-26 | $0.004829 | $0.005170 | $0.004730 | $0.004769 | $2,974.54 | $2,526,846 |
| 2018-07-27 | $0.004766 | $0.005182 | $0.004763 | $0.004892 | $1,340.68 | $2,592,278 |
| 2018-07-28 | $0.004902 | $0.005154 | $0.004890 | $0.004958 | $1,707.67 | $2,627,053 |
| 2018-07-29 | $0.004973 | $0.005050 | $0.004429 | $0.004717 | $9,488.29 | $2,499,409 |
| 2018-07-30 | $0.004720 | $0.005321 | $0.004482 | $0.004729 | $13,675.30 | $2,505,810 |
| 2018-07-31 | $0.004723 | $0.004723 | $0.004245 | $0.004338 | $3,725.88 | $2,298,788 |