Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006511 | $0.006569 | $0.005975 | $0.006427 | $9,257.77 | $3,405,584 |
| 2018-06-02 | $0.006425 | $0.006799 | $0.006224 | $0.006595 | $7,057.03 | $3,494,542 |
| 2018-06-03 | $0.006595 | $0.007074 | $0.006503 | $0.006714 | $12,743.10 | $3,557,516 |
| 2018-06-04 | $0.006714 | $0.006919 | $0.006330 | $0.006397 | $9,389.24 | $3,389,778 |
| 2018-06-05 | $0.006465 | $0.007310 | $0.006138 | $0.007074 | $21,604.20 | $3,747,975 |
| 2018-06-06 | $0.007068 | $0.007280 | $0.006581 | $0.006812 | $18,038.00 | $3,609,517 |
| 2018-06-07 | $0.006817 | $0.007158 | $0.006573 | $0.006682 | $5,744.88 | $3,540,582 |
| 2018-06-08 | $0.006688 | $0.006767 | $0.006461 | $0.006461 | $5,336.90 | $3,423,641 |
| 2018-06-09 | $0.006460 | $0.006710 | $0.005846 | $0.006243 | $29,929.50 | $3,307,877 |
| 2018-06-10 | $0.006252 | $0.006252 | $0.005062 | $0.005346 | $17,996.00 | $2,832,703 |
| 2018-06-11 | $0.005355 | $0.005413 | $0.004918 | $0.005121 | $4,778.53 | $2,713,362 |
| 2018-06-12 | $0.005120 | $0.005375 | $0.004575 | $0.004658 | $7,080.44 | $2,468,301 |
| 2018-06-13 | $0.004672 | $0.004811 | $0.004079 | $0.004516 | $9,413.07 | $2,392,711 |
| 2018-06-14 | $0.004518 | $0.006189 | $0.004365 | $0.005781 | $4,155.52 | $3,062,912 |
| 2018-06-15 | $0.005777 | $0.005796 | $0.004425 | $0.004564 | $3,415.27 | $2,418,219 |
| 2018-06-16 | $0.004548 | $0.004652 | $0.004234 | $0.004352 | $14,474.00 | $2,306,195 |
| 2018-06-17 | $0.004359 | $0.004646 | $0.004228 | $0.004277 | $3,182.51 | $2,266,069 |
| 2018-06-18 | $0.004198 | $0.005555 | $0.004191 | $0.004676 | $15,680.40 | $2,477,897 |
| 2018-06-19 | $0.004674 | $0.005242 | $0.004653 | $0.004994 | $1,765.07 | $2,646,102 |
| 2018-06-20 | $0.004997 | $0.005022 | $0.004706 | $0.005022 | $2,749.37 | $2,660,890 |
| 2018-06-21 | $0.005022 | $0.005084 | $0.004340 | $0.004593 | $7,126.82 | $2,433,717 |
| 2018-06-22 | $0.004589 | $0.004598 | $0.003500 | $0.003803 | $9,041.29 | $2,014,803 |
| 2018-06-23 | $0.003803 | $0.004356 | $0.003800 | $0.004124 | $5,893.24 | $2,185,297 |
| 2018-06-24 | $0.004123 | $0.004133 | $0.003567 | $0.004028 | $3,175.62 | $2,134,218 |
| 2018-06-25 | $0.004016 | $0.004385 | $0.004004 | $0.004304 | $4,942.34 | $2,280,704 |
| 2018-06-26 | $0.004304 | $0.004828 | $0.004133 | $0.004139 | $2,711.98 | $2,193,192 |
| 2018-06-27 | $0.004135 | $0.004164 | $0.003896 | $0.004072 | $3,126.69 | $2,157,400 |
| 2018-06-28 | $0.004075 | $0.004242 | $0.004025 | $0.004048 | $2,594.97 | $2,144,943 |
| 2018-06-29 | $0.004050 | $0.004400 | $0.003773 | $0.004131 | $3,501.87 | $2,188,958 |
| 2018-06-30 | $0.004136 | $0.004765 | $0.004136 | $0.004547 | $5,092.03 | $2,409,158 |