Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01319 | $0.01351 | $0.01223 | $0.01349 | $19,139.60 | $7,148,043 |
| 2018-05-02 | $0.01346 | $0.01377 | $0.01282 | $0.01333 | $30,056.20 | $7,061,940 |
| 2018-05-03 | $0.01333 | $0.01515 | $0.01330 | $0.01495 | $42,049.10 | $7,921,323 |
| 2018-05-04 | $0.01498 | $0.01520 | $0.01380 | $0.01450 | $20,123.30 | $7,684,793 |
| 2018-05-05 | $0.01451 | $0.01542 | $0.01384 | $0.01510 | $51,600.40 | $8,001,173 |
| 2018-05-06 | $0.01505 | $0.01524 | $0.01342 | $0.01356 | $25,583.30 | $7,185,610 |
| 2018-05-07 | $0.01357 | $0.01367 | $0.01259 | $0.01306 | $16,007.90 | $6,917,659 |
| 2018-05-08 | $0.01311 | $0.01405 | $0.01206 | $0.01250 | $40,607.90 | $6,620,937 |
| 2018-05-09 | $0.01250 | $0.01308 | $0.01202 | $0.01249 | $31,114.00 | $6,620,142 |
| 2018-05-10 | $0.01250 | $0.01264 | $0.01133 | $0.01134 | $32,521.00 | $6,011,172 |
| 2018-05-11 | $0.01136 | $0.01192 | $0.01048 | $0.01073 | $22,874.90 | $5,686,950 |
| 2018-05-12 | $0.01071 | $0.01178 | $0.01057 | $0.01139 | $22,638.90 | $6,034,115 |
| 2018-05-13 | $0.01138 | $0.01285 | $0.01138 | $0.01219 | $27,081.60 | $6,460,336 |
| 2018-05-14 | $0.01219 | $0.01277 | $0.01143 | $0.01243 | $14,054.90 | $6,586,708 |
| 2018-05-15 | $0.01241 | $0.01313 | $0.01050 | $0.01128 | $66,658.70 | $5,977,155 |
| 2018-05-16 | $0.01118 | $0.01130 | $0.01042 | $0.01075 | $17,922.10 | $5,698,024 |
| 2018-05-17 | $0.01076 | $0.01173 | $0.01027 | $0.01034 | $7,825.90 | $5,477,337 |
| 2018-05-18 | $0.01035 | $0.01101 | $0.009856 | $0.01079 | $26,046.40 | $5,716,516 |
| 2018-05-19 | $0.01065 | $0.01143 | $0.01039 | $0.01073 | $17,626.90 | $5,687,798 |
| 2018-05-20 | $0.01074 | $0.01293 | $0.009510 | $0.01004 | $190,416 | $5,319,862 |
| 2018-05-21 | $0.01005 | $0.01032 | $0.008826 | $0.009016 | $60,686.70 | $4,777,427 |
| 2018-05-22 | $0.009009 | $0.009156 | $0.008175 | $0.008363 | $11,808.80 | $4,431,136 |
| 2018-05-23 | $0.008352 | $0.008416 | $0.005931 | $0.006011 | $53,522.10 | $3,184,833 |
| 2018-05-24 | $0.006711 | $0.007022 | $0.005770 | $0.006659 | $27,654.50 | $3,528,104 |
| 2018-05-25 | $0.006661 | $0.007493 | $0.006507 | $0.007083 | $34,800.40 | $3,753,125 |
| 2018-05-26 | $0.007076 | $0.007552 | $0.006518 | $0.007033 | $14,811.30 | $3,726,622 |
| 2018-05-27 | $0.007037 | $0.007310 | $0.006276 | $0.006571 | $10,480.20 | $3,481,693 |
| 2018-05-28 | $0.006391 | $0.006967 | $0.006004 | $0.006201 | $30,744.90 | $3,285,666 |
| 2018-05-29 | $0.006195 | $0.006877 | $0.005844 | $0.006731 | $19,209.20 | $3,566,291 |
| 2018-05-30 | $0.006735 | $0.006774 | $0.005966 | $0.006253 | $30,835.10 | $3,313,197 |
| 2018-05-31 | $0.006250 | $0.006647 | $0.006018 | $0.006504 | $7,592.05 | $3,446,415 |