Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.007711 | $0.007951 | $0.007217 | $0.007892 | $3,845.25 | $4,181,815 |
| 2018-04-02 | $0.007917 | $0.008193 | $0.007328 | $0.007752 | $6,112.30 | $4,107,322 |
| 2018-04-03 | $0.007759 | $0.008410 | $0.007550 | $0.008160 | $20,094.70 | $4,323,632 |
| 2018-04-04 | $0.008164 | $0.008164 | $0.007007 | $0.007069 | $18,500.80 | $3,745,543 |
| 2018-04-05 | $0.007067 | $0.007383 | $0.006595 | $0.006937 | $7,704.25 | $3,675,728 |
| 2018-04-06 | $0.006906 | $0.007100 | $0.006634 | $0.006694 | $3,536.70 | $3,546,781 |
| 2018-04-07 | $0.006696 | $0.007440 | $0.006612 | $0.006985 | $6,183.84 | $3,701,098 |
| 2018-04-08 | $0.006932 | $0.008170 | $0.006926 | $0.007460 | $6,124.83 | $3,952,909 |
| 2018-04-09 | $0.007474 | $0.008439 | $0.006823 | $0.007147 | $14,165.50 | $3,786,708 |
| 2018-04-10 | $0.006966 | $0.007902 | $0.006929 | $0.007835 | $3,308.61 | $4,151,517 |
| 2018-04-11 | $0.007845 | $0.008394 | $0.007288 | $0.008345 | $18,078.20 | $4,421,773 |
| 2018-04-12 | $0.008319 | $0.01105 | $0.008100 | $0.01082 | $29,879.60 | $5,730,928 |
| 2018-04-13 | $0.01083 | $0.01120 | $0.01025 | $0.01047 | $10,296.60 | $5,546,961 |
| 2018-04-14 | $0.01047 | $0.01125 | $0.01040 | $0.01107 | $8,757.10 | $5,864,877 |
| 2018-04-15 | $0.01107 | $0.01131 | $0.009516 | $0.01073 | $23,201.40 | $5,683,930 |
| 2018-04-16 | $0.01073 | $0.01079 | $0.009096 | $0.01025 | $29,068.10 | $5,430,232 |
| 2018-04-17 | $0.01025 | $0.01026 | $0.008989 | $0.009214 | $30,820.80 | $4,882,064 |
| 2018-04-18 | $0.009254 | $0.01039 | $0.009076 | $0.009076 | $31,442.60 | $4,808,789 |
| 2018-04-19 | $0.009251 | $0.009703 | $0.007125 | $0.009685 | $238,055 | $5,131,602 |
| 2018-04-20 | $0.009634 | $0.01179 | $0.009073 | $0.01156 | $73,567.60 | $6,122,920 |
| 2018-04-21 | $0.01170 | $0.01227 | $0.01051 | $0.01182 | $58,769.90 | $6,263,333 |
| 2018-04-22 | $0.01182 | $0.01516 | $0.01134 | $0.01337 | $91,113.10 | $7,081,757 |
| 2018-04-23 | $0.01333 | $0.01492 | $0.01310 | $0.01369 | $72,208.30 | $7,253,379 |
| 2018-04-24 | $0.01370 | $0.01519 | $0.01331 | $0.01407 | $55,896.00 | $7,457,005 |
| 2018-04-25 | $0.01401 | $0.01584 | $0.01292 | $0.01357 | $70,242.60 | $7,188,418 |
| 2018-04-26 | $0.01369 | $0.01482 | $0.01311 | $0.01450 | $36,878.30 | $7,682,090 |
| 2018-04-27 | $0.01452 | $0.01495 | $0.01272 | $0.01326 | $31,538.70 | $7,026,122 |
| 2018-04-28 | $0.01319 | $0.01427 | $0.01286 | $0.01391 | $48,467.60 | $7,370,002 |
| 2018-04-29 | $0.01390 | $0.01438 | $0.01255 | $0.01328 | $30,112.40 | $7,037,567 |
| 2018-04-30 | $0.01328 | $0.01365 | $0.01244 | $0.01317 | $31,043.90 | $6,979,176 |