Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01637 | $0.02008 | $0.01630 | $0.01804 | $34,132.80 | $9,557,800 |
| 2018-03-02 | $0.01840 | $0.02079 | $0.01751 | $0.01890 | $45,538.00 | $10,016,183 |
| 2018-03-03 | $0.01889 | $0.01963 | $0.01479 | $0.01668 | $77,095.50 | $8,836,287 |
| 2018-03-04 | $0.01669 | $0.01741 | $0.01558 | $0.01708 | $43,255.40 | $9,051,570 |
| 2018-03-05 | $0.01714 | $0.01774 | $0.01570 | $0.01610 | $29,563.80 | $8,531,087 |
| 2018-03-06 | $0.01608 | $0.01746 | $0.01459 | $0.01473 | $22,961.30 | $7,803,693 |
| 2018-03-07 | $0.01472 | $0.01632 | $0.01119 | $0.01274 | $64,263.20 | $6,752,925 |
| 2018-03-08 | $0.01273 | $0.01364 | $0.01068 | $0.01090 | $77,796.30 | $5,776,973 |
| 2018-03-09 | $0.01084 | $0.01263 | $0.009050 | $0.01088 | $49,299.90 | $5,764,151 |
| 2018-03-10 | $0.01086 | $0.01356 | $0.01042 | $0.01104 | $36,747.50 | $5,847,869 |
| 2018-03-11 | $0.01113 | $0.01240 | $0.01059 | $0.01124 | $25,713.20 | $5,953,099 |
| 2018-03-12 | $0.01121 | $0.01326 | $0.01121 | $0.01275 | $9,318.44 | $6,753,720 |
| 2018-03-13 | $0.01275 | $0.01338 | $0.01134 | $0.01224 | $10,032.00 | $6,486,882 |
| 2018-03-14 | $0.01224 | $0.01251 | $0.009882 | $0.01031 | $15,820.10 | $5,463,931 |
| 2018-03-15 | $0.01029 | $0.01067 | $0.009262 | $0.009975 | $31,856.00 | $5,285,485 |
| 2018-03-16 | $0.009967 | $0.01055 | $0.009384 | $0.01004 | $14,369.30 | $5,320,869 |
| 2018-03-17 | $0.01006 | $0.01066 | $0.008795 | $0.008847 | $9,075.05 | $4,687,944 |
| 2018-03-18 | $0.008833 | $0.009214 | $0.007561 | $0.008595 | $13,606.10 | $4,554,048 |
| 2018-03-19 | $0.008559 | $0.009694 | $0.008298 | $0.009106 | $13,536.70 | $4,825,141 |
| 2018-03-20 | $0.009187 | $0.009745 | $0.008521 | $0.009593 | $18,034.20 | $5,083,088 |
| 2018-03-21 | $0.009634 | $0.01015 | $0.009460 | $0.009797 | $21,353.30 | $5,191,053 |
| 2018-03-22 | $0.009803 | $0.01006 | $0.008822 | $0.009071 | $7,471.35 | $4,806,188 |
| 2018-03-23 | $0.009070 | $0.009525 | $0.008647 | $0.009525 | $17,714.10 | $5,046,692 |
| 2018-03-24 | $0.009635 | $0.01058 | $0.009066 | $0.009620 | $11,987.00 | $5,097,029 |
| 2018-03-25 | $0.009493 | $0.01057 | $0.008788 | $0.01016 | $8,436.99 | $5,382,492 |
| 2018-03-26 | $0.01015 | $0.01020 | $0.008249 | $0.009547 | $14,632.90 | $5,058,603 |
| 2018-03-27 | $0.009534 | $0.009819 | $0.008441 | $0.008978 | $9,977.08 | $4,757,329 |
| 2018-03-28 | $0.008978 | $0.009248 | $0.008027 | $0.008141 | $21,737.10 | $4,313,395 |
| 2018-03-29 | $0.008152 | $0.008816 | $0.007402 | $0.007900 | $27,784.90 | $4,185,688 |
| 2018-03-30 | $0.007879 | $0.008030 | $0.007242 | $0.007732 | $19,596.10 | $4,096,740 |
| 2018-03-31 | $0.007731 | $0.008360 | $0.007511 | $0.007722 | $6,034.38 | $4,091,728 |