Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.04717 | $0.05407 | $0.03740 | $0.04227 | $119,942 | $22,398,091 |
| 2018-02-02 | $0.04214 | $0.04435 | $0.02866 | $0.03985 | $85,835.10 | $21,112,912 |
| 2018-02-03 | $0.04009 | $0.04260 | $0.03359 | $0.03400 | $84,128.80 | $18,014,388 |
| 2018-02-04 | $0.03399 | $0.03911 | $0.02754 | $0.03070 | $40,808.50 | $16,267,912 |
| 2018-02-05 | $0.03041 | $0.03270 | $0.02115 | $0.02406 | $106,578 | $12,748,149 |
| 2018-02-06 | $0.02414 | $0.03423 | $0.01585 | $0.02495 | $120,851 | $13,222,481 |
| 2018-02-07 | $0.02499 | $0.03066 | $0.02096 | $0.02414 | $117,820 | $12,793,399 |
| 2018-02-08 | $0.02408 | $0.02853 | $0.02311 | $0.02793 | $70,700.60 | $14,800,249 |
| 2018-02-09 | $0.02797 | $0.02876 | $0.02593 | $0.02861 | $91,152.10 | $15,159,071 |
| 2018-02-10 | $0.02860 | $0.02883 | $0.02240 | $0.02469 | $46,689.60 | $13,083,392 |
| 2018-02-11 | $0.02466 | $0.02621 | $0.02180 | $0.02395 | $87,574.60 | $12,687,638 |
| 2018-02-12 | $0.02405 | $0.02562 | $0.009054 | $0.02317 | $282,437 | $12,276,519 |
| 2018-02-13 | $0.02321 | $0.02568 | $0.01882 | $0.01949 | $434,270 | $10,328,271 |
| 2018-02-14 | $0.01947 | $0.02246 | $0.01776 | $0.02180 | $241,540 | $11,550,980 |
| 2018-02-15 | $0.02181 | $0.02328 | $0.01923 | $0.02002 | $28,505.90 | $10,607,349 |
| 2018-02-16 | $0.02290 | $0.02678 | $0.02176 | $0.02225 | $24,517.00 | $11,790,053 |
| 2018-02-17 | $0.02230 | $0.02471 | $0.02082 | $0.02346 | $24,373.40 | $12,430,656 |
| 2018-02-18 | $0.02347 | $0.02434 | $0.01972 | $0.01986 | $15,840.60 | $10,523,631 |
| 2018-02-19 | $0.01978 | $0.02149 | $0.01882 | $0.01884 | $27,455.30 | $9,980,046 |
| 2018-02-20 | $0.01894 | $0.02250 | $0.01784 | $0.02201 | $30,713.70 | $11,660,926 |
| 2018-02-21 | $0.02129 | $0.02129 | $0.01721 | $0.01787 | $11,751.60 | $9,466,823 |
| 2018-02-22 | $0.01791 | $0.02149 | $0.01696 | $0.02118 | $59,415.90 | $11,224,267 |
| 2018-02-23 | $0.02116 | $0.02855 | $0.01858 | $0.01943 | $14,627.20 | $10,294,890 |
| 2018-02-24 | $0.01941 | $0.02073 | $0.01599 | $0.01860 | $33,544.60 | $9,854,204 |
| 2018-02-25 | $0.01863 | $0.02955 | $0.01745 | $0.02422 | $94,077.30 | $12,833,297 |
| 2018-02-26 | $0.02424 | $0.02640 | $0.01865 | $0.02232 | $136,687 | $11,827,408 |
| 2018-02-27 | $0.02240 | $0.02314 | $0.01858 | $0.01987 | $82,838.90 | $10,527,658 |
| 2018-02-28 | $0.01985 | $0.02086 | $0.01710 | $0.01785 | $53,941.00 | $9,457,179 |