Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-20 | $0.07194 | $0.09362 | $0.06756 | $0.07926 | $681,451 | $0 |
| 2018-01-21 | $0.07946 | $0.08054 | $0.06472 | $0.06508 | $280,355 | $0 |
| 2018-01-22 | $0.06551 | $0.06897 | $0.03519 | $0.06288 | $460,345 | $0 |
| 2018-01-23 | $0.06275 | $0.06476 | $0.05480 | $0.06291 | $270,986 | $0 |
| 2018-01-24 | $0.06346 | $0.06834 | $0.06009 | $0.06459 | $199,631 | $0 |
| 2018-01-25 | $0.06526 | $0.06847 | $0.05739 | $0.05944 | $126,816 | $0 |
| 2018-01-26 | $0.05923 | $0.06178 | $0.04505 | $0.05732 | $173,179 | $0 |
| 2018-01-27 | $0.05733 | $0.06061 | $0.04534 | $0.04663 | $251,157 | $0 |
| 2018-01-28 | $0.04696 | $0.05363 | $0.04024 | $0.04617 | $132,166 | $0 |
| 2018-01-29 | $0.04651 | $0.06698 | $0.03842 | $0.06036 | $338,579 | $31,981,536 |
| 2018-01-30 | $0.06048 | $0.06422 | $0.04470 | $0.05054 | $169,170 | $26,779,939 |
| 2018-01-31 | $0.04933 | $0.05137 | $0.04389 | $0.04723 | $159,347 | $25,022,813 |