Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,319,250,142,978 Khối lượng (24h): $221,523,241,141 Thị phần: BTC: 58.2%, ETH: 12.3%
Gladius Token GLA
Xếp hạng #? 06:55:05 08/03/2019
Gladius Token (GLA)
Không hoạt động

Lịch sử giá Gladius Token (GLA) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.4125$0.4185$0.3664$0.3882$344,469$0
2018-04-02$0.3898$0.4028$0.3659$0.3903$203,104$0
2018-04-03$0.3897$0.3928$0.3710$0.3869$47,817.70$0
2018-04-04$0.3871$0.4002$0.3218$0.3399$16,763.00$0
2018-04-05$0.3398$0.3421$0.3150$0.3329$12,639.80$0
2018-04-06$0.3314$0.3347$0.3032$0.3107$8,938.27$0
2018-04-07$0.3109$0.3343$0.3053$0.3257$12,594.60$0
2018-04-08$0.3263$0.3406$0.3192$0.3221$5,981.62$0
2018-04-09$0.3228$0.3426$0.3022$0.3167$37,120.20$0
2018-04-10$0.3155$0.3157$0.2769$0.2799$152,006$0
2018-04-11$0.2923$0.3026$0.2832$0.3018$61,894.30$0
2018-04-12$0.3010$0.3934$0.2988$0.3603$117,189$0
2018-04-13$0.3619$0.3883$0.3450$0.3554$77,903.90$0
2018-04-14$0.3554$0.3940$0.3529$0.3561$9,598.12$0
2018-04-15$0.3562$0.3851$0.3562$0.3745$6,430.49$0
2018-04-16$0.3746$0.3753$0.3493$0.3625$3,375.81$3,962,319
2018-04-17$0.3625$0.3680$0.3413$0.3679$12,920.90$4,021,916
2018-04-18$0.3682$0.4007$0.3268$0.3569$45,120.10$3,901,356
2018-04-19$0.3571$0.4001$0.3559$0.3921$19,448.50$4,285,575
2018-04-20$0.3920$0.4939$0.3920$0.4907$64,613.50$5,364,085
2018-04-21$0.4913$0.5315$0.4766$0.5314$88,206.40$5,808,676
2018-04-22$0.5314$0.7690$0.5132$0.6891$261,363$7,533,173
2018-04-23$0.6961$0.8428$0.6957$0.7625$172,366$8,566,857
2018-04-24$0.7622$0.9085$0.7622$0.8492$158,028$9,584,424
2018-04-25$0.8462$0.8505$0.6147$0.6163$383,038$6,955,635
2018-04-26$0.6218$0.7243$0.5677$0.7222$261,022$8,152,224
2018-04-27$0.7234$0.7234$0.6025$0.6602$74,667.10$7,460,096
2018-04-28$0.6551$0.7209$0.6547$0.7201$53,817.50$8,137,084
2018-04-29$0.7103$0.7474$0.6685$0.7003$35,952.80$7,913,300
2018-04-30$0.7021$0.7032$0.6145$0.6587$123,738$7,446,320
Lịch sử giá Gladius Token (GLA) Tháng 04/2018 - GiaCoin.com
4.6 trên 812 đánh giá