Gladius Token GLA
Xếp hạng #?
06:55:05 08/03/2019
Gladius Token (GLA)
Không hoạt động
Lịch sử giá Gladius Token (GLA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-17 | $0.9654 | $1.69 | $0.8689 | $1.56 | $468,801 | $0 |
| 2018-02-18 | $1.51 | $1.61 | $0.7858 | $0.8891 | $318,123 | $0 |
| 2018-02-19 | $0.9582 | $1.27 | $0.8864 | $1.10 | $101,095 | $0 |
| 2018-02-20 | $1.10 | $1.25 | $1.10 | $1.17 | $106,346 | $0 |
| 2018-02-21 | $1.12 | $1.19 | $0.9766 | $1.08 | $102,200 | $0 |
| 2018-02-22 | $1.08 | $1.10 | $0.8865 | $1.09 | $81,301.30 | $0 |
| 2018-02-23 | $1.09 | $1.16 | $0.9689 | $1.10 | $35,780.20 | $0 |
| 2018-02-24 | $1.10 | $1.30 | $0.9694 | $0.9728 | $40,611.90 | $0 |
| 2018-02-25 | $0.9706 | $1.10 | $0.9587 | $0.9810 | $10,020.50 | $0 |
| 2018-02-26 | $0.9816 | $1.14 | $0.9759 | $1.09 | $11,145.10 | $0 |
| 2018-02-27 | $1.09 | $1.11 | $0.9399 | $1.09 | $30,985.90 | $0 |
| 2018-02-28 | $1.09 | $1.09 | $0.9404 | $0.9830 | $30,330.40 | $0 |