Gladius Finance GLAD
Xếp hạng #?
15:49:40 14/06/2021
Gladius Finance (GLAD)
Không theo dõi
Lịch sử giá Gladius Finance (GLAD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $8.43 | $8.50 | $7.89 | $8.20 | $0 | $0 |
| 2021-06-02 | $8.20 | $8.73 | $7.97 | $8.46 | $0 | $0 |
| 2021-06-03 | $8.46 | $8.98 | $8.34 | $8.88 | $0 | $0 |
| 2021-06-04 | $8.89 | $8.91 | $7.99 | $8.43 | $0 | $0 |
| 2021-06-05 | $8.40 | $8.79 | $7.99 | $8.20 | $0 | $0 |
| 2021-06-06 | $8.17 | $8.53 | $8.17 | $8.43 | $0 | $0 |
| 2021-06-07 | $8.44 | $8.88 | $8.03 | $8.09 | $0 | $0 |
| 2021-06-08 | $8.09 | $8.18 | $7.26 | $7.85 | $0 | $0 |
| 2021-06-09 | $7.85 | $8.17 | $7.56 | $8.13 | $0 | $0 |
| 2021-06-10 | $8.11 | $8.35 | $7.50 | $7.74 | $0 | $0 |
| 2021-06-11 | $7.73 | $7.79 | $7.24 | $7.32 | $0 | $0 |
| 2021-06-12 | $7.33 | $7.63 | $7.08 | $7.41 | $0 | $0 |
| 2021-06-13 | $7.41 | $7.88 | $7.22 | $7.79 | $0 | $0 |
| 2021-06-14 | $7.80 | $8.00 | $7.68 | $7.96 | $1.02 | $0 |