Tiền ảo: 32,042 Sàn giao dịch: 761 Vốn hóa: $2,223,147,655,166 Khối lượng (24h): $78,298,439,987 Thị phần: BTC: 60.5%, ETH: 13.1%
Gladius Finance GLAD
Xếp hạng #? 15:49:40 14/06/2021
Gladius Finance (GLAD)
Không theo dõi

Lịch sử giá Gladius Finance (GLAD) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$6.00$6.22$5.94$6.14$0$0
2021-04-02$6.18$6.72$6.09$6.65$0$0
2021-04-03$6.66$6.71$6.32$6.33$0$0
2021-04-04$6.35$6.56$6.25$6.51$0$0
2021-04-05$6.50$6.51$6.15$6.38$0$0
2021-04-06$6.39$6.56$6.34$6.54$0$0
2021-04-07$6.54$6.56$6.04$6.21$0$0
2021-04-08$6.19$6.50$6.14$6.48$0$0
2021-04-09$6.48$6.54$6.41$6.46$0$0
2021-04-10$6.46$6.82$6.44$6.65$0$0
2021-04-11$6.65$6.73$6.60$6.70$0$0
2021-04-12$6.70$6.82$6.60$6.67$0$0
2021-04-13$6.67$7.21$6.67$7.12$0$0
2021-04-14$7.14$7.61$7.11$7.57$0$0
2021-04-15$7.57$7.89$7.52$7.83$0$0
2021-04-16$7.83$7.89$7.29$7.59$0$0
2021-04-17$7.59$7.97$7.20$7.38$0$0
2021-04-18$7.37$7.43$6.38$6.96$0$0
2021-04-19$6.96$7.09$6.54$6.79$0$0
2021-04-20$6.75$7.38$6.40$7.21$0$0
2021-04-21$7.23$7.68$6.97$7.38$0$0
2021-04-22$7.39$8.21$7.25$7.52$0$0
2021-04-23$7.51$7.57$6.66$7.35$0$0
2021-04-24$7.36$7.37$6.76$6.91$0$0
2021-04-25$6.91$7.33$6.78$7.17$0$0
2021-04-26$7.17$7.89$7.17$7.87$0$0
2021-04-27$7.87$8.29$7.76$8.24$0$0
2021-04-28$8.24$8.62$8.00$8.55$0$0
2021-04-29$8.55$8.74$8.33$8.59$0$0
2021-04-30$8.59$8.71$8.52$8.64$0$0
Lịch sử giá Gladius Finance (GLAD) Tháng 04/2021 - GiaCoin.com
5 trên 818 đánh giá