Tiền ảo: 32,042 Sàn giao dịch: 761 Vốn hóa: $2,242,854,153,779 Khối lượng (24h): $81,788,975,108 Thị phần: BTC: 60.4%, ETH: 13.0%
Gladius Finance GLAD
Xếp hạng #? 15:49:40 14/06/2021
Gladius Finance (GLAD)
Không theo dõi

Lịch sử giá Gladius Finance (GLAD) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$4.74$5.36$4.72$5.36$536.14$0
2021-03-02$5.36$5.99$5.30$5.89$3,112.42$0
2021-03-03$5.89$7.13$5.63$5.67$16,620.56$0
2021-03-04$5.67$5.80$5.34$5.55$3,604.49$0
2021-03-05$5.55$5.55$4.68$4.98$2,474.13$0
2021-03-06$4.98$5.19$4.58$5.01$1,484.16$0
2021-03-07$5.01$5.33$4.96$5.32$471.17$0
2021-03-08$5.32$5.46$4.95$5.15$1,867.44$0
2021-03-09$5.15$5.23$5.05$5.23$0$0
2021-03-10$5.23$5.25$4.76$4.77$1,113.03$0
2021-03-11$4.77$4.99$4.68$4.94$460.33$0
2021-03-12$4.94$5.08$4.69$5.04$1,007.58$0
2021-03-13$5.04$5.18$4.72$5.16$1,298.82$0
2021-03-14$5.16$6.74$4.55$5.83$22,503.51$0
2021-03-15$5.83$5.88$5.45$5.58$0$0
2021-03-16$5.58$5.65$5.36$5.60$0$0
2021-03-17$5.60$5.80$5.50$5.71$0$0
2021-03-18$5.71$5.79$5.53$5.57$0$0
2021-03-19$5.57$5.73$5.45$5.65$0$0
2021-03-20$5.66$5.82$5.65$5.66$0$0
2021-03-21$5.66$5.69$5.49$5.56$0$0
2021-03-22$5.58$5.64$5.23$5.27$0$0
2021-03-23$5.27$5.38$5.18$5.23$0$0
2021-03-24$5.23$5.42$4.89$4.97$0$0
2021-03-25$4.96$5.06$4.87$4.98$0$0
2021-03-26$4.97$5.29$4.97$5.29$0$0
2021-03-27$5.29$5.40$5.21$5.36$0$0
2021-03-28$5.36$5.40$5.21$5.27$0$0
2021-03-29$5.27$6.29$5.25$5.65$0$0
2021-03-30$5.65$5.81$5.61$5.75$0$0
2021-03-31$5.75$6.09$5.53$6.01$0$0
Lịch sử giá Gladius Finance (GLAD) Tháng 03/2021 - GiaCoin.com
5 trên 818 đánh giá