Tiền ảo: 32,042 Sàn giao dịch: 761 Vốn hóa: $2,247,977,608,410 Khối lượng (24h): $79,946,661,331 Thị phần: BTC: 60.6%, ETH: 13.1%
Gladius Finance GLAD
Xếp hạng #? 15:49:40 14/06/2021
Gladius Finance (GLAD)
Không theo dõi

Lịch sử giá Gladius Finance (GLAD) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$5.77$5.77$3.83$5.03$9,393.88$0
2021-02-02$5.03$6.32$4.31$6.07$9,819.03$0
2021-02-03$6.07$6.11$5.24$5.84$2,727.71$0
2021-02-04$5.84$5.95$5.50$5.61$0$0
2021-02-05$5.61$6.09$5.02$5.10$6,874.72$0
2021-02-06$5.10$5.15$4.90$4.99$0$0
2021-02-07$4.99$5.01$2.92$2.92$5,501.36$0
2021-02-08$2.92$4.03$2.84$3.96$6,968.00$0
2021-02-09$3.96$4.30$3.90$4.27$910.47$0
2021-02-10$4.27$4.52$4.18$4.33$433.07$0
2021-02-11$4.33$4.70$4.24$4.65$821.19$0
2021-02-12$4.65$4.84$4.55$4.80$0$0
2021-02-13$4.80$4.87$4.62$4.73$0$0
2021-02-14$4.73$5.09$4.73$5.03$1,170.53$0
2021-02-15$5.03$5.61$4.66$4.68$4,149.47$0
2021-02-16$4.68$4.79$4.10$4.21$1,961.58$0
2021-02-17$4.21$4.40$4.10$4.37$0$0
2021-02-18$4.37$4.89$4.37$4.64$2,740.91$0
2021-02-19$4.64$5.34$4.56$5.31$2,545.02$0
2021-02-20$5.31$5.56$5.12$5.24$191.82$0
2021-02-21$5.23$5.45$5.18$5.36$321.84$0
2021-02-22$5.36$5.37$4.48$4.93$0$0
2021-02-23$4.93$4.94$3.74$4.33$0$0
2021-02-24$4.33$5.04$4.19$4.97$1,820.15$0
2021-02-25$4.97$5.10$4.50$4.53$0$0
2021-02-26$4.53$4.76$4.31$4.42$0$0
2021-02-27$4.42$4.69$4.40$4.48$0$0
2021-02-28$4.48$4.80$4.06$4.74$1,422.71$0
Lịch sử giá Gladius Finance (GLAD) Tháng 02/2021 - GiaCoin.com
5 trên 818 đánh giá