GiveCoin GIVE
Xếp hạng #?
12:49:18 28/01/2016
GiveCoin (GIVE)
Không hoạt động
Lịch sử giá GiveCoin (GIVE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001722 | $0.00001745 | $0.00001710 | $0.00001732 | $0.2425 | $3,824.10 |
| 2016-01-02 | $0.00001734 | $0.00001741 | $0.00001727 | $0.00001733 | $0.6760 | $3,825.93 |
| 2016-01-03 | $0.00001734 | $0.00001735 | $0.00001699 | $0.00001720 | $8.65 | $3,795.67 |
| 2016-01-04 | $0.00001720 | $0.00001738 | $0.00001716 | $0.00001732 | $8.09 | $3,824.30 |
| 2016-01-05 | $0.00001732 | $0.00001737 | $0.00001719 | $0.00001728 | $8.07 | $3,813.90 |
| 2016-01-06 | $0.00001728 | $0.00001728 | $0.00001705 | $0.00001721 | $8.04 | $3,798.76 |
| 2016-01-07 | $0.00001716 | $0.00001835 | $0.00001716 | $0.00001832 | $8.56 | $4,044.38 |
| 2016-01-08 | $0.00001832 | $0.00001852 | $0.00001792 | $0.00001813 | $8.47 | $4,002.92 |
| 2016-01-09 | $0.00001813 | $0.00001819 | $0.00001788 | $0.00001790 | $8.36 | $3,952.06 |
| 2016-01-10 | $0.00001793 | $0.00001793 | $0.00001761 | $0.00001791 | $8.36 | $3,953.01 |
| 2016-01-11 | $0.00001795 | $0.00001803 | $0.00001775 | $0.00001794 | $8.38 | $3,959.68 |
| 2016-01-12 | $0.00001794 | $0.00001794 | $0.00001758 | $0.00001758 | $8.21 | $3,880.79 |
| 2016-01-13 | $0.00001743 | $0.00001743 | $0.00001698 | $0.00001729 | $8.08 | $3,817.65 |
| 2016-01-14 | $0.00001729 | $0.00001729 | $0.00001725 | $0.00001725 | $8.06 | $3,806.73 |