GiveCoin GIVE
Xếp hạng #?
12:49:18 28/01/2016
GiveCoin (GIVE)
Không hoạt động
Lịch sử giá GiveCoin (GIVE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00001890 | $0.00002231 | $0.00001590 | $0.00001629 | $7.19 | $3,595.10 |
| 2015-11-02 | $0.00001627 | $0.00001827 | $0.00001616 | $0.00001803 | $6.51 | $3,980.25 |
| 2015-11-03 | $0.00001806 | $0.00002080 | $0.00001788 | $0.00002006 | $1.48 | $4,427.45 |
| 2015-11-04 | $0.00002017 | $0.00002478 | $0.00001903 | $0.00002044 | $5.53 | $4,512.94 |
| 2015-11-05 | $0.00002040 | $0.00002237 | $0.00001873 | $0.00001938 | $10.84 | $4,278.36 |
| 2015-11-06 | $0.00001932 | $0.00001979 | $0.00001770 | $0.00001869 | $1.34 | $4,126.29 |
| 2015-11-07 | $0.00001872 | $0.00001953 | $0.00001862 | $0.00001911 | $0.5099 | $4,217.55 |
| 2015-11-08 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $0.1862 | $4,109.27 |
| 2015-11-09 | $0.00001872 | $0.00001926 | $0.00001815 | $0.00001906 | $0.1906 | $4,206.58 |
| 2015-11-12 | $0.00002238 | $0.00002416 | $0.00001950 | $0.00002033 | $9.92 | $4,487.91 |
| 2015-11-13 | $0.00002031 | $0.00002045 | $0.00001962 | $0.00001988 | $0.7356 | $4,388.29 |
| 2015-11-18 | $0.00002002 | $0.00002019 | $0.00001996 | $0.00002008 | $4.78 | $4,431.44 |
| 2015-11-19 | $0.00002008 | $0.00002012 | $0.00001952 | $0.00001956 | $1.72 | $4,318.38 |
| 2015-11-20 | $0.00001957 | $0.00001959 | $0.00001873 | $0.00001933 | $3.34 | $4,266.84 |
| 2015-11-21 | $0.00001932 | $0.00002287 | $0.00001920 | $0.00002287 | $0.1675 | $5,047.31 |
| 2015-11-22 | $0.00002288 | $0.00002942 | $0.00001606 | $0.00001945 | $13.36 | $4,294.14 |
| 2015-11-23 | $0.00001947 | $0.00001950 | $0.00001928 | $0.00001938 | $0.3295 | $4,278.03 |
| 2015-11-25 | $0.00002242 | $0.00002242 | $0.00001901 | $0.00001970 | $1.09 | $4,349.31 |
| 2015-11-26 | $0.00001970 | $0.00002001 | $0.00001969 | $0.00001996 | $0.2382 | $4,405.88 |
| 2015-11-27 | $0.00002148 | $0.00002165 | $0.00002142 | $0.00002151 | $0.4735 | $4,747.12 |
| 2015-11-28 | $0.00002143 | $0.00002517 | $0.00002113 | $0.00002498 | $6.54 | $5,515.03 |
| 2015-11-29 | $0.00002502 | $0.00002514 | $0.00002500 | $0.00002501 | $6.54 | $5,521.74 |