GingerCat GCAT
Xếp hạng #?
16:45:24 14/06/2021
GingerCat (GCAT)
Không theo dõi
Lịch sử giá GingerCat (GCAT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.03697 | $0.03799 | $0.03590 | $0.03791 | $0 | $0 |
| 2021-06-02 | $0.03795 | $0.04359 | $0.03698 | $0.04239 | $0 | $0 |
| 2021-06-03 | $0.04239 | $0.04522 | $0.04140 | $0.04500 | $0 | $0 |
| 2021-06-04 | $0.04501 | $0.04516 | $0.03890 | $0.04128 | $0 | $0 |
| 2021-06-05 | $0.04136 | $0.04459 | $0.03966 | $0.04084 | $0 | $0 |
| 2021-06-06 | $0.04080 | $0.04203 | $0.04030 | $0.04138 | $0 | $0 |
| 2021-06-07 | $0.04139 | $0.04291 | $0.02719 | $0.02719 | $5,853.63 | $0 |
| 2021-06-08 | $0.02718 | $0.02770 | $0.02438 | $0.02551 | $5,781.28 | $0 |
| 2021-06-09 | $0.02552 | $0.02715 | $0.02423 | $0.02708 | $0 | $0 |
| 2021-06-10 | $0.02707 | $0.02712 | $0.02509 | $0.02556 | $0 | $0 |
| 2021-06-11 | $0.02555 | $0.02627 | $0.02483 | $0.02495 | $0 | $0 |
| 2021-06-12 | $0.02496 | $0.02501 | $0.02361 | $0.02426 | $0 | $0 |
| 2021-06-13 | $0.02425 | $0.02542 | $0.02301 | $0.02526 | $0 | $0 |
| 2021-06-14 | $0.02527 | $0.02574 | $0.02480 | $0.02547 | $1.02 | $0 |