GIL GIL
Xếp hạng #?
-
GIL (GIL)
Không hoạt động
Lịch sử giá GIL (GIL) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.0008892 | $0.001249 | $0.0007489 | $0.0008439 | $0 | $2,540.31 |
| 2013-09-02 | $0.0008456 | $0.001987 | $0.0006771 | $0.001243 | $0 | $3,780.91 |
| 2013-09-03 | $0.001241 | $0.001570 | $0.001238 | $0.001303 | $0 | $3,966.12 |
| 2013-09-04 | $0.001301 | $0.001364 | $0.001128 | $0.001150 | $0 | $3,532.25 |
| 2013-09-05 | $0.001150 | $0.001282 | $0.0009432 | $0.001144 | $0 | $3,552.68 |
| 2013-09-06 | $0.001145 | $0.001165 | $0.0009319 | $0.001013 | $0 | $3,173.48 |
| 2013-09-07 | $0.0009535 | $0.001815 | $0.0009518 | $0.001013 | $0 | $3,192.68 |
| 2013-09-08 | $0.001013 | $0.001229 | $0.0007832 | $0.0007908 | $0 | $2,497.95 |
| 2013-09-09 | $0.0007921 | $0.001032 | $0.0007840 | $0.001032 | $0 | $3,263.58 |
| 2013-09-10 | $0.001033 | $0.001037 | $0.0007149 | $0.0007394 | $0 | $2,342.57 |
| 2013-09-11 | $0.0007808 | $0.001003 | $0.0007250 | $0.0007601 | $0 | $2,408.27 |
| 2013-09-12 | $0.0007618 | $0.0008199 | $0.0006744 | $0.0006976 | $0 | $2,215.91 |
| 2013-09-13 | $0.0006960 | $0.0008993 | $0.0006931 | $0.0007437 | $0 | $2,369.69 |
| 2013-09-14 | $0.0007439 | $0.0008700 | $0.0006980 | $0.0007004 | $0 | $2,245.17 |
| 2013-09-15 | $0.0007013 | $0.0007681 | $0.0003962 | $0.0007170 | $0 | $2,303.65 |
| 2013-09-16 | $0.0007197 | $0.0008011 | $0.0004422 | $0.0007916 | $0 | $2,543.32 |
| 2013-09-17 | $0.0007909 | $0.0007948 | $0.0005659 | $0.0005661 | $0 | $1,818.85 |
| 2013-09-18 | $0.0005664 | $0.0006855 | $0.0004308 | $0.0006784 | $0 | $2,179.47 |
| 2013-09-19 | $0.0006779 | $0.0006799 | $0.0004937 | $0.0005121 | $0 | $1,645.30 |
| 2013-09-20 | $0.0005123 | $0.0006225 | $0.0005025 | $0.0005082 | $0 | $1,632.59 |
| 2013-09-21 | $0.0005078 | $0.0006387 | $0.0004812 | $0.0005454 | $0 | $1,752.23 |
| 2013-09-22 | $0.0005473 | $0.0006545 | $0.00003977 | $0.0001614 | $0 | $518.54 |
| 2013-09-23 | $0.0001664 | $0.0003808 | $0.00009451 | $0.0001209 | $0 | $388.46 |
| 2013-09-24 | $0.0001210 | $0.0002517 | $0.00009408 | $0.0001463 | $0 | $470.14 |
| 2013-09-25 | $0.0001465 | $0.0003680 | $0.0001464 | $0.0002398 | $0 | $770.32 |
| 2013-09-26 | $0.0002398 | $0.0002828 | $0.0002292 | $0.0002337 | $0 | $750.66 |
| 2013-09-27 | $0.0002347 | $0.0003687 | $0.0002005 | $0.0003649 | $0 | $1,172.22 |