GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009193 | $0.00009270 | $0.00009129 | $0.00009253 | $0.009244 | $12,531.79 |
| 2019-11-02 | $0.00009253 | $0.00009381 | $0.00009241 | $0.00009342 | $0 | $12,652.19 |
| 2019-11-03 | $0.00009342 | $0.00009342 | $0.00009342 | $0.00009342 | $0 | $12,652.19 |
| 2019-11-04 | $0.00009342 | $0.00009512 | $0.00009342 | $0.00009417 | $0.01035 | $12,753.74 |
| 2019-11-05 | $0.00009417 | $0.00009466 | $0.00009248 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-06 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-07 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-08 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-09 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-10 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-11 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-12 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-13 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-14 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-15 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-16 | $0.00009370 | $0.00009370 | $0.00009370 | $0.00009370 | $0 | $12,689.86 |
| 2019-11-17 | $0.00009370 | $0.00009370 | $0.00008504 | $0.00008566 | $0.1712 | $11,601.69 |
| 2019-11-18 | $0.00008569 | $0.00008665 | $0.00008519 | $0.00008544 | $0 | $11,571.67 |
| 2019-11-19 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $11,571.67 |
| 2019-11-20 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $11,571.67 |
| 2019-11-21 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $11,571.67 |
| 2019-11-22 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $11,571.67 |
| 2019-11-23 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $11,571.67 |
| 2019-11-24 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $11,571.67 |
| 2019-11-25 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $11,571.67 |
| 2019-11-26 | $0.00008544 | $0.00008544 | $0.00007101 | $0.00007215 | $0.7207 | $9,770.95 |
| 2019-11-27 | $0.00007136 | $0.00007422 | $0.00006952 | $0.00007273 | $0 | $9,850.34 |
| 2019-11-28 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | $0 | $9,850.34 |
| 2019-11-29 | $0.00007273 | $0.00007786 | $0.00007273 | $0.00007757 | $1.01 | $10,506.11 |
| 2019-11-30 | $0.00007757 | $0.00007846 | $0.00007682 | $0.00007700 | $0 | $10,428.98 |