GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-10-02 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-10-03 | $0.0001034 | $0.0001034 | $0.00008134 | $0.00008255 | $0.08248 | $11,180.58 |
| 2019-10-04 | $0.00008254 | $0.00008258 | $0.00008144 | $0.00008188 | $0 | $11,089.87 |
| 2019-10-05 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | $0 | $11,089.87 |
| 2019-10-06 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | $0 | $11,089.87 |
| 2019-10-07 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | $0 | $11,089.87 |
| 2019-10-08 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | $0 | $11,089.87 |
| 2019-10-09 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | $0 | $11,089.87 |
| 2019-10-10 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | $0 | $11,089.87 |
| 2019-10-11 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | $0 | $11,089.87 |
| 2019-10-12 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | $0 | $11,089.87 |
| 2019-10-13 | $0.00008188 | $0.00008472 | $0.00008188 | $0.00008311 | $0.4152 | $11,256.38 |
| 2019-10-14 | $0.00008311 | $0.00008360 | $0.00008285 | $0.00008314 | $0 | $11,259.37 |
| 2019-10-15 | $0.00008314 | $0.00008314 | $0.00008314 | $0.00008314 | $0 | $11,259.37 |
| 2019-10-16 | $0.00008314 | $0.00008314 | $0.00007972 | $0.00008042 | $4.14 | $10,890.90 |
| 2019-10-17 | $0.00008043 | $0.00008043 | $0.00008018 | $0.00008021 | $0 | $10,862.71 |
| 2019-10-18 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $10,862.71 |
| 2019-10-19 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $10,862.71 |
| 2019-10-20 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $10,862.71 |
| 2019-10-21 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $10,862.71 |
| 2019-10-22 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $10,862.71 |
| 2019-10-23 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $10,862.71 |
| 2019-10-24 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $10,862.71 |
| 2019-10-25 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $10,862.71 |
| 2019-10-26 | $0.00008021 | $0.0001012 | $0.00008021 | $0.00009255 | $0.009338 | $12,534.57 |
| 2019-10-27 | $0.00009255 | $0.00009355 | $0.00009184 | $0.00009184 | $0 | $12,438.60 |
| 2019-10-28 | $0.00009184 | $0.00009491 | $0.00009184 | $0.00009254 | $0.009245 | $12,533.50 |
| 2019-10-29 | $0.00009256 | $0.00009525 | $0.00009210 | $0.00009441 | $0 | $12,786.81 |
| 2019-10-30 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $12,786.81 |
| 2019-10-31 | $0.00009441 | $0.00009441 | $0.00009161 | $0.00009200 | $0.009191 | $12,459.48 |