Giga Watt Token WTT
Xếp hạng #?
04:24:14 12/04/2018
Giga Watt Token (WTT)
Không hoạt động
Lịch sử giá Giga Watt Token (WTT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $1.05 | $1.14 | $0.9557 | $0.9564 | $64,089.90 | $2,773,618 |
| 2018-03-02 | $0.9561 | $1.25 | $0.9382 | $1.18 | $95,542.60 | $3,433,861 |
| 2018-03-03 | $1.24 | $1.34 | $1.16 | $1.21 | $67,157.20 | $3,496,704 |
| 2018-03-04 | $1.21 | $1.36 | $1.16 | $1.21 | $49,747.10 | $3,503,345 |
| 2018-03-05 | $1.21 | $1.36 | $1.18 | $1.36 | $66,029.30 | $3,953,831 |
| 2018-03-06 | $1.36 | $1.37 | $1.12 | $1.19 | $50,870.00 | $3,436,645 |
| 2018-03-07 | $1.19 | $1.33 | $1.05 | $1.09 | $5,427.20 | $3,157,868 |
| 2018-03-08 | $1.09 | $1.24 | $1.01 | $1.05 | $6,796.40 | $3,034,560 |
| 2018-03-09 | $1.04 | $1.21 | $0.9620 | $1.20 | $4,716.32 | $3,487,221 |
| 2018-03-10 | $1.20 | $1.22 | $1.03 | $1.03 | $1,517.10 | $2,997,063 |
| 2018-03-11 | $1.03 | $1.16 | $0.9910 | $1.15 | $15,152.80 | $3,337,436 |
| 2018-03-12 | $1.15 | $1.16 | $0.8320 | $1.09 | $20,693.40 | $3,172,571 |
| 2018-03-13 | $1.09 | $1.09 | $0.8593 | $0.8976 | $23,122.80 | $2,603,098 |
| 2018-03-14 | $0.8980 | $1.02 | $0.7707 | $0.8012 | $2,937.34 | $2,323,387 |
| 2018-03-15 | $0.8017 | $0.8656 | $0.7624 | $0.8612 | $57,624.30 | $2,497,335 |
| 2018-03-16 | $0.8601 | $0.9352 | $0.8082 | $0.8467 | $19,370.80 | $2,455,561 |
| 2018-03-17 | $0.8473 | $0.8976 | $0.7814 | $0.8647 | $12,471.60 | $2,507,546 |
| 2018-03-18 | $0.8639 | $0.8639 | $0.6677 | $0.8096 | $4,543.49 | $2,347,857 |
| 2018-03-19 | $0.8064 | $0.9757 | $0.7177 | $0.7282 | $59,710.50 | $2,111,800 |
| 2018-03-20 | $0.7340 | $0.8521 | $0.6980 | $0.7481 | $17,540.70 | $2,169,505 |
| 2018-03-21 | $0.7527 | $0.8730 | $0.6600 | $0.7869 | $10,575.50 | $2,282,114 |
| 2018-03-22 | $0.7889 | $0.8406 | $0.6608 | $0.7768 | $4,544.89 | $2,252,723 |
| 2018-03-23 | $0.7767 | $0.8866 | $0.7361 | $0.8866 | $8,086.25 | $2,571,224 |
| 2018-03-24 | $0.8948 | $0.8974 | $0.7610 | $0.7642 | $844.21 | $2,216,139 |
| 2018-03-25 | $0.7550 | $0.8992 | $0.7485 | $0.8797 | $10,212.40 | $2,551,043 |
| 2018-03-26 | $0.8777 | $0.9318 | $0.8057 | $0.8549 | $85,592.20 | $2,479,317 |
| 2018-03-27 | $0.8544 | $0.8607 | $0.7836 | $0.7853 | $78,619.20 | $2,277,353 |
| 2018-03-28 | $0.7856 | $0.7880 | $0.7739 | $0.7765 | $77,740.10 | $2,251,891 |