Lịch sử giá Giga Watt Token (WTT) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.73	$1.82	$1.51	$1.71	$61,696.00	$1,541,322
2018-01-02	$1.72	$1.91	$1.51	$1.52	$44,666.40	$1,363,671
2018-01-03	$1.61	$1.83	$1.31	$1.60	$57,171.00	$1,443,411
2018-01-04	$1.61	$1.72	$1.10	$1.35	$39,826.10	$1,214,856
2018-01-05	$1.34	$1.49	$1.09	$1.49	$42,775.30	$1,342,422
2018-01-06	$1.50	$1.71	$1.39	$1.53	$80,539.90	$1,374,552
2018-01-07	$1.53	$1.59	$1.38	$1.57	$40,817.60	$1,412,226
2018-01-08	$1.58	$1.71	$1.30	$1.48	$84,603.50	$1,334,025
2018-01-09	$1.48	$1.98	$1.42	$1.97	$143,609	$1,771,092
2018-01-10	$1.97	$2.16	$1.53	$1.56	$118,616	$1,400,463
2018-01-11	$1.52	$1.70	$1.34	$1.49	$54,350.40	$1,340,775
2018-01-12	$1.50	$2.09	$1.40	$1.99	$19,675.10	$1,792,629
2018-01-13	$1.99	$2.19	$1.73	$2.00	$34,963.00	$1,800,567
2018-01-14	$2.00	$2.00	$1.54	$1.67	$48,976.50	$1,498,770
2018-01-15	$1.66	$1.78	$1.50	$1.61	$36,900.80	$1,446,408
2018-01-16	$1.61	$1.94	$1.25	$1.45	$45,751.20	$1,307,880
2018-01-17	$1.45	$1.51	$0.9501	$1.26	$37,492.30	$1,132,380
2018-01-18	$1.27	$1.80	$1.23	$1.46	$17,455.50	$1,318,257
2018-01-19	$1.45	$1.55	$1.40	$1.45	$11,154.80	$1,305,441
2018-01-20	$1.46	$1.63	$1.36	$1.58	$29,295.40	$1,425,852
2018-01-21	$1.59	$1.64	$1.30	$1.42	$8,899.53	$1,275,534
2018-01-22	$1.42	$1.48	$1.19	$1.37	$7,504.67	$1,228,941
2018-01-23	$1.36	$1.42	$1.21	$1.34	$32,109.00	$1,203,165
2018-01-24	$1.34	$1.45	$1.26	$1.45	$10,533.20	$1,307,115
2018-01-25	$1.46	$1.56	$1.40	$1.41	$9,427.12	$1,266,894
2018-01-26	$1.40	$1.54	$1.24	$1.26	$28,370.00	$1,135,728
2018-01-27	$1.26	$1.53	$1.22	$1.51	$17,106.10	$1,355,040
2018-01-28	$1.52	$1.64	$1.29	$1.42	$9,914.43	$1,277,406
2018-01-29	$1.42	$1.50	$1.20	$1.29	$11,481.50	$1,159,155
2018-01-30	$1.29	$1.38	$1.12	$1.24	$12,037.90	$1,114,236
2018-01-31	$1.24	$1.37	$1.21	$1.32	$16,948.30	$1,184,913

Lịch sử giá Giga Watt Token (WTT) Tháng 01/2018 - GiaCoin.com

5 trên 818 đánh giá