Lịch sử giá Giga Watt Token (WTT) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$2.09	$2.92	$2.04	$2.10	$20,156.70	$1,885,905
2017-10-02	$2.10	$3.84	$1.78	$1.94	$5,596.79	$1,745,325
2017-10-03	$1.94	$2.43	$1.49	$1.98	$24,733.70	$1,777,815
2017-10-04	$1.98	$2.22	$1.50	$1.84	$20,974.70	$1,655,784
2017-10-05	$1.84	$1.92	$1.64	$1.85	$9,750.32	$1,661,985
2017-10-06	$1.85	$2.05	$0.9421	$1.75	$98,900.80	$1,577,601
2017-10-07	$1.75	$3.10	$1.29	$1.74	$16,392.60	$1,563,309
2017-10-08	$1.73	$1.78	$1.55	$1.65	$11,042.90	$1,488,636
2017-10-09	$1.65	$1.73	$1.44	$1.53	$9,476.04	$1,372,932
2017-10-10	$1.53	$2.98	$1.51	$1.67	$3,410.73	$1,507,158
2017-10-11	$1.67	$2.24	$1.62	$2.18	$25,533.90	$1,959,111
2017-10-12	$2.18	$2.24	$1.71	$1.78	$25,496.90	$1,601,730
2017-10-13	$1.78	$2.07	$1.72	$1.95	$30,799.00	$1,757,385
2017-10-14	$1.95	$2.08	$1.82	$1.99	$17,597.20	$1,793,259
2017-10-15	$2.00	$2.36	$1.68	$2.35	$37,039.10	$2,113,668
2017-10-16	$2.35	$2.45	$1.82	$1.84	$6,451.27	$1,655,721
2017-10-17	$1.84	$2.01	$1.44	$1.84	$37,315.90	$1,652,994
2017-10-18	$1.83	$1.83	$1.50	$1.79	$13,617.60	$1,612,647
2017-10-19	$1.79	$1.86	$1.53	$1.85	$27,541.80	$1,662,093
2017-10-20	$1.85	$2.09	$1.69	$1.70	$3,773.72	$1,531,485
2017-10-21	$1.70	$1.76	$1.49	$1.50	$36,539.50	$1,348,002
2017-10-22	$1.50	$1.67	$1.21	$1.56	$17,829.80	$1,405,656
2017-10-23	$1.56	$1.91	$1.40	$1.59	$19,820.20	$1,434,375
2017-10-24	$1.59	$1.89	$1.56	$1.64	$7,495.43	$1,479,024
2017-10-25	$1.64	$1.69	$1.44	$1.52	$15,732.90	$1,371,339
2017-10-26	$1.52	$1.65	$1.51	$1.59	$2,260.24	$1,430,478
2017-10-27	$1.59	$1.62	$1.52	$1.62	$9,681.38	$1,456,101
2017-10-28	$1.63	$1.64	$1.43	$1.62	$25,866.40	$1,461,501
2017-10-29	$1.62	$1.71	$1.47	$1.66	$17,760.60	$1,498,023
2017-10-30	$1.66	$1.69	$1.48	$1.66	$29,687.50	$1,497,951
2017-10-31	$1.67	$1.67	$1.51	$1.64	$20,033.00	$1,472,598

Lịch sử giá Giga Watt Token (WTT) Tháng 10/2017 - GiaCoin.com

5 trên 819 đánh giá