Lịch sử giá Giga Watt Token (WTT) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-02	$2.08	$5.16	$2.08	$4.75	$15,964.30	$4,277,115
2017-09-03	$4.60	$24.59	$3.06	$4.17	$62,099.90	$3,754,332
2017-09-04	$4.18	$6.31	$2.56	$3.17	$35,142.60	$2,850,327
2017-09-05	$3.16	$3.35	$2.30	$2.56	$16,620.80	$2,303,838
2017-09-06	$2.53	$3.83	$2.36	$2.69	$1,601.42	$2,419,416
2017-09-07	$2.69	$5.38	$2.60	$3.36	$13,111.20	$3,021,390
2017-09-08	$3.35	$3.35	$2.23	$2.66	$2,886.54	$2,389,779
2017-09-09	$2.67	$3.31	$2.22	$2.66	$7,587.20	$2,389,959
2017-09-10	$2.66	$2.66	$1.51	$2.46	$7,571.09	$2,213,676
2017-09-11	$2.47	$3.41	$1.46	$2.49	$8,621.17	$2,239,650
2017-09-12	$2.49	$3.04	$1.40	$2.38	$8,464.25	$2,145,132
2017-09-13	$2.39	$2.56	$1.09	$2.52	$17,849.00	$2,264,724
2017-09-14	$2.51	$2.80	$1.87	$2.12	$14,666.60	$1,912,428
2017-09-15	$2.11	$2.63	$1.67	$2.37	$4,599.27	$2,130,462
2017-09-16	$2.39	$3.67	$2.02	$2.08	$6,872.79	$1,868,193
2017-09-17	$2.08	$2.64	$2.02	$2.41	$5,507.68	$2,165,040
2017-09-18	$2.40	$2.91	$2.33	$2.45	$6,683.70	$2,202,993
2017-09-19	$2.46	$2.90	$2.32	$2.39	$12,649.10	$2,154,699
2017-09-20	$2.39	$3.46	$2.27	$2.56	$62,767.10	$2,305,557
2017-09-21	$2.55	$2.69	$2.08	$2.11	$22,348.30	$1,902,294
2017-09-22	$2.11	$2.54	$1.98	$2.00	$20,374.30	$1,802,853
2017-09-23	$2.00	$2.56	$1.74	$2.50	$2,045.84	$2,250,513
2017-09-24	$2.50	$2.50	$1.99	$2.26	$3,400.41	$2,033,946
2017-09-25	$2.26	$2.32	$2.06	$2.07	$6,651.80	$1,860,930
2017-09-26	$2.07	$2.67	$2.02	$2.04	$7,018.67	$1,838,286
2017-09-27	$2.04	$2.22	$2.03	$2.09	$12,568.40	$1,877,634
2017-09-28	$2.09	$2.20	$2.06	$2.19	$2,520.39	$1,967,013
2017-09-29	$2.18	$2.18	$1.62	$2.02	$9,682.35	$1,819,125
2017-09-30	$2.02	$2.29	$2.02	$2.09	$3,478.17	$1,880,883

Lịch sử giá Giga Watt Token (WTT) Tháng 09/2017 - GiaCoin.com

5 trên 819 đánh giá