GhostlyCrypto GHOUL
Xếp hạng #?
23:09:31 04/09/2015
GhostlyCrypto (GHOUL)
Không hoạt động
Lịch sử giá GhostlyCrypto (GHOUL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-30 | $0.000002299 | $0.000002305 | $0.000002299 | $0.000002303 | $0.6910 | $207.36 |
| 2015-08-29 | $0.000002316 | $0.000002332 | $0.000002273 | $0.000002298 | $2.99 | $206.86 |
| 2015-08-27 | $0.000002260 | $0.000002286 | $0.000002241 | $0.000002281 | $0.1003 | $205.32 |
| 2015-08-26 | $0.000002221 | $0.000002312 | $0.000002202 | $0.000002258 | $194.71 | $203.29 |
| 2015-08-25 | $0.000002101 | $0.000004314 | $0.000001996 | $0.000002216 | $42.28 | $199.48 |
| 2015-08-24 | $0.0002007 | $0.0002030 | $0.000002104 | $0.000002105 | $1,803.15 | $189.48 |
| 2015-08-23 | $0.00003686 | $0.0004129 | $0.00003670 | $0.0002670 | $4,777.91 | $24,030.06 |
| 2015-08-22 | $0.0008608 | $0.0008618 | $0.00003678 | $0.00003686 | $2,693.64 | $3,318.08 |
| 2015-08-21 | $0.0003918 | $0.001918 | $0.0003262 | $0.0008605 | $9,603.32 | $77,454.52 |