GermanyCoin GER
Xếp hạng #?
-
GermanyCoin (GER)
Không hoạt động
Lịch sử giá GermanyCoin (GER) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.003903 | $0.004023 | $0.002066 | $0.002118 | $30.25 | $46,003.71 |
| 2014-05-02 | $0.002119 | $0.006488 | $0.001830 | $0.002020 | $50.43 | $43,921.18 |
| 2014-05-03 | $0.002016 | $0.006287 | $0.001938 | $0.001974 | $32.56 | $42,944.25 |
| 2014-05-04 | $0.001970 | $0.001979 | $0.001829 | $0.001834 | $11.70 | $39,939.75 |
| 2014-05-05 | $0.001837 | $0.001857 | $0.001433 | $0.001455 | $16.63 | $31,715.17 |
| 2014-05-06 | $0.001457 | $0.002252 | $0.001422 | $0.001506 | $14.26 | $32,843.36 |
| 2014-05-07 | $0.001501 | $0.003548 | $0.0006884 | $0.0007297 | $48.38 | $15,923.40 |
| 2014-05-08 | $0.0007284 | $0.006285 | $0.0007274 | $0.003741 | $151.32 | $81,719.41 |
| 2014-05-09 | $0.003741 | $0.005246 | $0.001119 | $0.001125 | $24.89 | $24,595.00 |
| 2014-05-10 | $0.001124 | $0.003054 | $0.0009194 | $0.001091 | $14.72 | $23,873.53 |
| 2014-05-11 | $0.001091 | $0.001726 | $0.001069 | $0.001409 | $4.04 | $30,844.88 |
| 2014-05-12 | $0.001409 | $0.002430 | $0.001099 | $0.001111 | $17.39 | $24,335.80 |
| 2014-05-13 | $0.001112 | $0.001363 | $0.001111 | $0.001344 | $7.71 | $29,475.71 |
| 2014-05-14 | $0.001344 | $0.001550 | $0.001285 | $0.001288 | $8.94 | $28,260.35 |
| 2014-05-15 | $0.001288 | $0.001297 | $0.001115 | $0.001118 | $7.67 | $24,549.51 |
| 2014-05-16 | $0.001118 | $0.001120 | $0.0006815 | $0.0006863 | $0.04163 | $15,082.61 |
| 2014-05-17 | $0.0006855 | $0.0007416 | $0.0006852 | $0.0007402 | $2.69 | $16,279.73 |
| 2014-05-18 | $0.0007407 | $0.0007421 | $0.0007339 | $0.0007360 | $1.55 | $16,200.31 |
| 2014-05-19 | $0.0007363 | $0.0007370 | $0.0007090 | $0.0007136 | $2.14 | $15,719.93 |
| 2014-05-20 | $0.0007139 | $0.0009503 | $0.0007136 | $0.0009231 | $5.39 | $20,351.29 |
| 2014-05-21 | $0.0009229 | $0.003193 | $0.0007394 | $0.001234 | $16.84 | $27,220.34 |
| 2014-05-22 | $0.001234 | $0.001313 | $0.001230 | $0.001310 | $1.67 | $28,906.95 |
| 2014-05-23 | $0.001311 | $0.002634 | $0.0007807 | $0.0007863 | $48.35 | $17,360.55 |
| 2014-05-24 | $0.0007855 | $0.001313 | $0.0007763 | $0.001313 | $10.60 | $29,000.04 |
| 2014-05-25 | $0.001313 | $0.001323 | $0.0004280 | $0.0004565 | $4.45 | $10,089.06 |
| 2014-05-26 | $0.0004573 | $0.0005823 | $0.0004523 | $0.0004665 | $2.06 | $10,312.20 |
| 2014-05-27 | $0.0004667 | $0.0006305 | $0.0004275 | $0.0004284 | $4.36 | $9,473.16 |
| 2014-05-28 | $0.0004289 | $0.0008650 | $0.0004231 | $0.0004382 | $4.99 | $9,689.21 |
| 2014-05-29 | $0.0004386 | $0.0004411 | $0.0001870 | $0.0001932 | $6.64 | $4,271.92 |
| 2014-05-30 | $0.0001989 | $0.003587 | $0.0001989 | $0.002049 | $351.37 | $45,390.99 |
| 2014-05-31 | $0.002049 | $0.003058 | $0.0003109 | $0.0006247 | $117.88 | $13,846.55 |